Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1380)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:59 (2023.04.01 - 2023.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=120; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6794 | Ticks modelled | 12586 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1356.81 | Gross profit | 2986.05 | Gross loss | -1629.24 |
| Profit factor | 1.83 | Expected payoff | 4.54 | ||
| Absolute drawdown | 305.04 | Maximal drawdown | 593.98 (5.77%) | Relative drawdown | 5.77% (593.98) |
| Total trades | 299 | Short positions (won %) | 177 (68.36%) | Long positions (won %) | 122 (67.21%) |
| Profit trades (% of total) | 203 (67.89%) | Loss trades (% of total) | 96 (32.11%) | ||
| Largest | profit trade | 22.06 | loss trade | -58.80 | |
| Average | profit trade | 14.71 | loss trade | -16.97 | |
| Maximum | consecutive wins (profit in money) | 38 (633.42) | consecutive losses (loss in money) | 18 (-428.02) | |
| Maximal | consecutive profit (count of wins) | 633.42 (38) | consecutive loss (count of losses) | -482.47 (15) | |
| Average | consecutive wins | 10 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.04.03 02:00 | buy | 1 | 0.10 | 88.921 | 0.000 | 0.000 | ||
| 2 | 2023.04.03 02:00 | modify | 1 | 0.10 | 88.921 | 88.121 | 89.221 | ||
| 3 | 2023.04.03 02:05 | buy | 2 | 0.10 | 88.857 | 0.000 | 0.000 | ||
| 4 | 2023.04.03 02:05 | modify | 2 | 0.10 | 88.857 | 88.057 | 89.157 | ||
| 5 | 2023.04.03 02:10 | buy | 3 | 0.10 | 88.825 | 0.000 | 0.000 | ||
| 6 | 2023.04.03 02:10 | modify | 3 | 0.10 | 88.825 | 88.025 | 89.125 | ||
| 7 | 2023.04.03 04:05 | buy | 4 | 0.10 | 88.965 | 0.000 | 0.000 | ||
| 8 | 2023.04.03 04:05 | modify | 4 | 0.10 | 88.965 | 88.165 | 89.265 | ||
| 9 | 2023.04.03 04:40 | buy | 5 | 0.10 | 88.986 | 0.000 | 0.000 | ||
| 10 | 2023.04.03 04:40 | modify | 5 | 0.10 | 88.986 | 88.186 | 89.286 | ||
| 11 | 2023.04.03 05:20 | buy | 6 | 0.10 | 89.016 | 0.000 | 0.000 | ||
| 12 | 2023.04.03 05:20 | modify | 6 | 0.10 | 89.016 | 88.216 | 89.316 | ||
| 13 | 2023.04.03 06:25 | buy | 7 | 0.10 | 89.105 | 0.000 | 0.000 | ||
| 14 | 2023.04.03 06:25 | modify | 7 | 0.10 | 89.105 | 88.305 | 89.405 | ||
| 15 | 2023.04.03 06:30 | t/p | 3 | 0.10 | 89.125 | 88.025 | 89.125 | 22.06 | 10022.06 |
| 16 | 2023.04.03 06:35 | t/p | 2 | 0.10 | 89.157 | 88.057 | 89.157 | 22.05 | 10044.11 |
| 17 | 2023.04.03 06:35 | buy | 8 | 0.10 | 89.194 | 0.000 | 0.000 | ||
| 18 | 2023.04.03 06:35 | modify | 8 | 0.10 | 89.194 | 88.394 | 89.494 | ||
| 19 | 2023.04.03 06:40 | buy | 9 | 0.10 | 89.157 | 0.000 | 0.000 | ||
| 20 | 2023.04.03 06:40 | modify | 9 | 0.10 | 89.157 | 88.357 | 89.457 | ||
| 21 | 2023.04.03 06:45 | buy | 10 | 0.10 | 89.123 | 0.000 | 0.000 | ||
| 22 | 2023.04.03 06:45 | modify | 10 | 0.10 | 89.123 | 88.323 | 89.423 | ||
| 23 | 2023.04.03 07:05 | t/p | 1 | 0.10 | 89.221 | 88.121 | 89.221 | 22.05 | 10066.16 |
| 24 | 2023.04.03 07:05 | t/p | 4 | 0.10 | 89.265 | 88.165 | 89.265 | 22.06 | 10088.22 |
| 25 | 2023.04.03 07:05 | t/p | 5 | 0.10 | 89.286 | 88.186 | 89.286 | 22.05 | 10110.27 |
| 26 | 2023.04.03 07:05 | close | 10 | 0.10 | 89.232 | 88.323 | 89.423 | 8.01 | 10118.28 |
| 27 | 2023.04.03 07:05 | close | 9 | 0.10 | 89.232 | 88.357 | 89.457 | 5.51 | 10123.79 |
| 28 | 2023.04.03 07:05 | close | 8 | 0.10 | 89.232 | 88.394 | 89.494 | 2.79 | 10126.58 |
| 29 | 2023.04.03 07:05 | close | 7 | 0.10 | 89.232 | 88.305 | 89.405 | 9.33 | 10135.91 |
| 30 | 2023.04.03 07:05 | close | 6 | 0.10 | 89.232 | 88.216 | 89.316 | 15.88 | 10151.79 |
| 31 | 2023.04.04 02:00 | sell | 11 | 0.10 | 89.999 | 0.000 | 0.000 | ||
| 32 | 2023.04.04 02:00 | modify | 11 | 0.10 | 89.999 | 90.799 | 89.699 | ||
| 33 | 2023.04.04 02:20 | sell | 12 | 0.10 | 89.978 | 0.000 | 0.000 | ||
| 34 | 2023.04.04 02:20 | modify | 12 | 0.10 | 89.978 | 90.778 | 89.678 | ||
| 35 | 2023.04.04 02:35 | sell | 13 | 0.10 | 89.932 | 0.000 | 0.000 | ||
| 36 | 2023.04.04 02:35 | modify | 13 | 0.10 | 89.932 | 90.732 | 89.632 | ||
| 37 | 2023.04.04 02:45 | sell | 14 | 0.10 | 89.906 | 0.000 | 0.000 | ||
| 38 | 2023.04.04 02:45 | modify | 14 | 0.10 | 89.906 | 90.706 | 89.606 | ||
| 39 | 2023.04.04 03:20 | sell | 15 | 0.10 | 90.031 | 0.000 | 0.000 | ||
| 40 | 2023.04.04 03:20 | modify | 15 | 0.10 | 90.031 | 90.831 | 89.731 | ||
| 41 | 2023.04.04 04:05 | sell | 16 | 0.10 | 90.094 | 0.000 | 0.000 | ||
| 42 | 2023.04.04 04:05 | modify | 16 | 0.10 | 90.094 | 90.894 | 89.794 | ||
| 43 | 2023.04.04 04:25 | sell | 17 | 0.10 | 90.125 | 0.000 | 0.000 | ||
| 44 | 2023.04.04 04:25 | modify | 17 | 0.10 | 90.125 | 90.925 | 89.825 | ||
| 45 | 2023.04.04 04:40 | sell | 18 | 0.10 | 89.866 | 0.000 | 0.000 | ||
| 46 | 2023.04.04 04:40 | modify | 18 | 0.10 | 89.866 | 90.666 | 89.566 | ||
| 47 | 2023.04.04 04:45 | t/p | 15 | 0.10 | 89.731 | 90.831 | 89.731 | 22.05 | 10173.84 |
| 48 | 2023.04.04 04:45 | t/p | 16 | 0.10 | 89.794 | 90.894 | 89.794 | 22.05 | 10195.89 |
| 49 | 2023.04.04 04:45 | t/p | 17 | 0.10 | 89.825 | 90.925 | 89.825 | 22.05 | 10217.94 |
| 50 | 2023.04.04 05:20 | sell | 19 | 0.10 | 89.803 | 0.000 | 0.000 | ||
| 51 | 2023.04.04 05:20 | modify | 19 | 0.10 | 89.803 | 90.603 | 89.503 | ||
| 52 | 2023.04.04 05:30 | close | 19 | 0.10 | 89.966 | 90.603 | 89.503 | -11.98 | 10205.96 |
| 53 | 2023.04.04 05:30 | close | 18 | 0.10 | 89.966 | 90.666 | 89.566 | -7.35 | 10198.61 |
| 54 | 2023.04.04 05:30 | close | 14 | 0.10 | 89.966 | 90.706 | 89.606 | -4.41 | 10194.20 |
| 55 | 2023.04.04 05:30 | close | 13 | 0.10 | 89.966 | 90.732 | 89.632 | -2.50 | 10191.70 |
| 56 | 2023.04.04 05:30 | close | 12 | 0.10 | 89.966 | 90.778 | 89.678 | 0.88 | 10192.58 |
| 57 | 2023.04.04 05:30 | close | 11 | 0.10 | 89.966 | 90.799 | 89.699 | 2.43 | 10195.01 |
| 58 | 2023.04.05 02:00 | buy | 20 | 0.10 | 88.845 | 0.000 | 0.000 | ||
| 59 | 2023.04.05 02:00 | modify | 20 | 0.10 | 88.845 | 88.045 | 89.145 | ||
| 60 | 2023.04.05 02:05 | t/p | 20 | 0.10 | 89.145 | 88.045 | 89.145 | 22.06 | 10217.07 |
| 61 | 2023.04.05 02:05 | buy | 21 | 0.10 | 89.044 | 0.000 | 0.000 | ||
| 62 | 2023.04.05 02:05 | modify | 21 | 0.10 | 89.044 | 88.244 | 89.344 | ||
| 63 | 2023.04.05 02:15 | buy | 22 | 0.10 | 89.065 | 0.000 | 0.000 | ||
| 64 | 2023.04.05 02:15 | modify | 22 | 0.10 | 89.065 | 88.265 | 89.365 | ||
| 65 | 2023.04.05 02:35 | buy | 23 | 0.10 | 89.176 | 0.000 | 0.000 | ||
| 66 | 2023.04.05 02:35 | modify | 23 | 0.10 | 89.176 | 88.376 | 89.476 | ||
| 67 | 2023.04.05 02:45 | buy | 24 | 0.10 | 89.201 | 0.000 | 0.000 | ||
| 68 | 2023.04.05 02:45 | modify | 24 | 0.10 | 89.201 | 88.401 | 89.501 | ||
| 69 | 2023.04.05 03:30 | buy | 25 | 0.10 | 89.013 | 0.000 | 0.000 | ||
| 70 | 2023.04.05 03:30 | modify | 25 | 0.10 | 89.013 | 88.213 | 89.313 | ||
| 71 | 2023.04.05 03:35 | buy | 26 | 0.10 | 88.947 | 0.000 | 0.000 | ||
| 72 | 2023.04.05 03:35 | modify | 26 | 0.10 | 88.947 | 88.147 | 89.247 | ||
| 73 | 2023.04.05 03:55 | buy | 27 | 0.10 | 88.910 | 0.000 | 0.000 | ||
| 74 | 2023.04.05 03:55 | modify | 27 | 0.10 | 88.910 | 88.110 | 89.210 | ||
| 75 | 2023.04.05 04:10 | buy | 28 | 0.10 | 88.856 | 0.000 | 0.000 | ||
| 76 | 2023.04.05 04:10 | modify | 28 | 0.10 | 88.856 | 88.056 | 89.156 | ||
| 77 | 2023.04.05 04:15 | buy | 29 | 0.10 | 88.905 | 0.000 | 0.000 | ||
| 78 | 2023.04.05 04:15 | modify | 29 | 0.10 | 88.905 | 88.105 | 89.205 | ||
| 79 | 2023.04.05 04:40 | buy | 30 | 0.10 | 88.832 | 0.000 | 0.000 | ||
| 80 | 2023.04.05 04:40 | modify | 30 | 0.10 | 88.832 | 88.032 | 89.132 | ||
| 81 | 2023.04.05 05:35 | buy | 31 | 0.10 | 88.704 | 0.000 | 0.000 | ||
| 82 | 2023.04.05 05:35 | modify | 31 | 0.10 | 88.704 | 87.904 | 89.004 | ||
| 83 | 2023.04.05 05:40 | buy | 32 | 0.10 | 88.682 | 0.000 | 0.000 | ||
| 84 | 2023.04.05 05:40 | modify | 32 | 0.10 | 88.682 | 87.882 | 88.982 | ||
| 85 | 2023.04.05 05:50 | buy | 33 | 0.10 | 88.617 | 0.000 | 0.000 | ||
| 86 | 2023.04.05 05:50 | modify | 33 | 0.10 | 88.617 | 87.817 | 88.917 | ||
| 87 | 2023.04.05 05:55 | buy | 34 | 0.10 | 88.529 | 0.000 | 0.000 | ||
| 88 | 2023.04.05 05:55 | modify | 34 | 0.10 | 88.529 | 87.729 | 88.829 | ||
| 89 | 2023.04.05 06:00 | buy | 35 | 0.10 | 88.578 | 0.000 | 0.000 | ||
| 90 | 2023.04.05 06:00 | modify | 35 | 0.10 | 88.578 | 87.778 | 88.878 | ||
| 91 | 2023.04.05 06:25 | close | 35 | 0.10 | 88.433 | 87.778 | 88.878 | -10.66 | 10206.41 |
| 92 | 2023.04.05 06:25 | close | 34 | 0.10 | 88.433 | 87.729 | 88.829 | -7.06 | 10199.35 |
| 93 | 2023.04.05 06:25 | close | 33 | 0.10 | 88.433 | 87.817 | 88.917 | -13.52 | 10185.83 |
| 94 | 2023.04.05 06:25 | close | 32 | 0.10 | 88.433 | 87.882 | 88.982 | -18.30 | 10167.53 |
| 95 | 2023.04.05 06:25 | close | 31 | 0.10 | 88.433 | 87.904 | 89.004 | -19.92 | 10147.61 |
| 96 | 2023.04.05 06:25 | close | 30 | 0.10 | 88.433 | 88.032 | 89.132 | -29.33 | 10118.28 |
| 97 | 2023.04.05 06:25 | close | 29 | 0.10 | 88.433 | 88.105 | 89.205 | -34.69 | 10083.59 |
| 98 | 2023.04.05 06:25 | close | 28 | 0.10 | 88.433 | 88.056 | 89.156 | -31.09 | 10052.50 |
| 99 | 2023.04.05 06:25 | close | 27 | 0.10 | 88.433 | 88.110 | 89.210 | -35.06 | 10017.44 |
| 100 | 2023.04.05 06:25 | close | 26 | 0.10 | 88.433 | 88.147 | 89.247 | -37.78 | 9979.66 |
| 101 | 2023.04.05 06:25 | close | 25 | 0.10 | 88.433 | 88.213 | 89.313 | -42.63 | 9937.03 |
| 102 | 2023.04.05 06:25 | close | 24 | 0.10 | 88.433 | 88.401 | 89.501 | -56.45 | 9880.58 |
| 103 | 2023.04.05 06:25 | close | 23 | 0.10 | 88.433 | 88.376 | 89.476 | -54.61 | 9825.97 |
| 104 | 2023.04.05 06:25 | close | 22 | 0.10 | 88.433 | 88.265 | 89.365 | -46.46 | 9779.51 |
| 105 | 2023.04.05 06:25 | close | 21 | 0.10 | 88.433 | 88.244 | 89.344 | -44.91 | 9734.60 |
| 106 | 2023.04.06 02:00 | buy | 36 | 0.10 | 87.911 | 0.000 | 0.000 | ||
| 107 | 2023.04.06 02:00 | modify | 36 | 0.10 | 87.911 | 87.111 | 88.211 | ||
| 108 | 2023.04.06 02:20 | buy | 37 | 0.10 | 87.882 | 0.000 | 0.000 | ||
| 109 | 2023.04.06 02:20 | modify | 37 | 0.10 | 87.882 | 87.082 | 88.182 | ||
| 110 | 2023.04.06 02:50 | buy | 38 | 0.10 | 87.842 | 0.000 | 0.000 | ||
| 111 | 2023.04.06 02:50 | modify | 38 | 0.10 | 87.842 | 87.042 | 88.142 | ||
| 112 | 2023.04.06 02:55 | buy | 39 | 0.10 | 87.812 | 0.000 | 0.000 | ||
| 113 | 2023.04.06 02:55 | modify | 39 | 0.10 | 87.812 | 87.012 | 88.112 | ||
| 114 | 2023.04.06 05:05 | buy | 40 | 0.10 | 87.757 | 0.000 | 0.000 | ||
| 115 | 2023.04.06 05:05 | modify | 40 | 0.10 | 87.757 | 86.957 | 88.057 | ||
| 116 | 2023.04.06 05:25 | buy | 41 | 0.10 | 87.794 | 0.000 | 0.000 | ||
| 117 | 2023.04.06 05:25 | modify | 41 | 0.10 | 87.794 | 86.994 | 88.094 | ||
| 118 | 2023.04.06 06:15 | buy | 42 | 0.10 | 87.954 | 0.000 | 0.000 | ||
| 119 | 2023.04.06 06:15 | modify | 42 | 0.10 | 87.954 | 87.154 | 88.254 | ||
| 120 | 2023.04.06 06:20 | buy | 43 | 0.10 | 88.038 | 0.000 | 0.000 | ||
| 121 | 2023.04.06 06:20 | modify | 43 | 0.10 | 88.038 | 87.238 | 88.338 | ||
| 122 | 2023.04.06 06:30 | t/p | 40 | 0.10 | 88.057 | 86.957 | 88.057 | 22.05 | 9756.65 |
| 123 | 2023.04.06 06:30 | buy | 44 | 0.10 | 88.091 | 0.000 | 0.000 | ||
| 124 | 2023.04.06 06:30 | modify | 44 | 0.10 | 88.091 | 87.291 | 88.391 | ||
| 125 | 2023.04.06 06:35 | t/p | 38 | 0.10 | 88.142 | 87.042 | 88.142 | 22.05 | 9778.70 |
| 126 | 2023.04.06 06:35 | t/p | 39 | 0.10 | 88.112 | 87.012 | 88.112 | 22.05 | 9800.75 |
| 127 | 2023.04.06 06:35 | t/p | 41 | 0.10 | 88.094 | 86.994 | 88.094 | 22.05 | 9822.80 |
| 128 | 2023.04.06 06:35 | close | 44 | 0.10 | 88.144 | 87.291 | 88.391 | 3.90 | 9826.70 |
| 129 | 2023.04.06 06:35 | close | 43 | 0.10 | 88.144 | 87.238 | 88.338 | 7.80 | 9834.50 |
| 130 | 2023.04.06 06:35 | close | 42 | 0.10 | 88.144 | 87.154 | 88.254 | 13.97 | 9848.47 |
| 131 | 2023.04.06 06:35 | close | 37 | 0.10 | 88.144 | 87.082 | 88.182 | 19.26 | 9867.73 |
| 132 | 2023.04.06 06:35 | close | 36 | 0.10 | 88.144 | 87.111 | 88.211 | 17.13 | 9884.86 |
| 133 | 2023.04.07 02:00 | buy | 45 | 0.10 | 87.924 | 0.000 | 0.000 | ||
| 134 | 2023.04.07 02:00 | modify | 45 | 0.10 | 87.924 | 87.124 | 88.224 | ||
| 135 | 2023.04.07 02:45 | buy | 46 | 0.10 | 88.014 | 0.000 | 0.000 | ||
| 136 | 2023.04.07 02:45 | modify | 46 | 0.10 | 88.014 | 87.214 | 88.314 | ||
| 137 | 2023.04.07 02:55 | buy | 47 | 0.10 | 88.055 | 0.000 | 0.000 | ||
| 138 | 2023.04.07 02:55 | modify | 47 | 0.10 | 88.055 | 87.255 | 88.355 | ||
| 139 | 2023.04.07 03:35 | sell | 48 | 0.10 | 87.978 | 0.000 | 0.000 | ||
| 140 | 2023.04.07 03:35 | modify | 48 | 0.10 | 87.978 | 88.778 | 87.678 | ||
| 141 | 2023.04.07 05:40 | buy | 49 | 0.10 | 88.099 | 0.000 | 0.000 | ||
| 142 | 2023.04.07 05:40 | modify | 49 | 0.10 | 88.099 | 87.299 | 88.399 | ||
| 143 | 2023.04.07 06:15 | buy | 50 | 0.10 | 88.146 | 0.000 | 0.000 | ||
| 144 | 2023.04.07 06:15 | modify | 50 | 0.10 | 88.146 | 87.346 | 88.446 | ||
| 145 | 2023.04.07 06:20 | buy | 51 | 0.10 | 88.174 | 0.000 | 0.000 | ||
| 146 | 2023.04.07 06:20 | modify | 51 | 0.10 | 88.174 | 87.374 | 88.474 | ||
| 147 | 2023.04.07 06:30 | buy | 52 | 0.10 | 88.197 | 0.000 | 0.000 | ||
| 148 | 2023.04.07 06:30 | modify | 52 | 0.10 | 88.197 | 87.397 | 88.497 | ||
| 149 | 2023.04.07 07:05 | sell | 53 | 0.10 | 88.066 | 0.000 | 0.000 | ||
| 150 | 2023.04.07 07:05 | modify | 53 | 0.10 | 88.066 | 88.866 | 87.766 | ||
| 151 | 2023.04.07 07:20 | sell | 54 | 0.10 | 88.112 | 0.000 | 0.000 | ||
| 152 | 2023.04.07 07:20 | modify | 54 | 0.10 | 88.112 | 88.912 | 87.812 | ||
| 153 | 2023.04.07 08:20 | sell | 55 | 0.10 | 88.011 | 0.000 | 0.000 | ||
| 154 | 2023.04.07 08:20 | modify | 55 | 0.10 | 88.011 | 88.811 | 87.711 | ||
| 155 | 2023.04.07 09:30 | sell | 56 | 0.10 | 88.044 | 0.000 | 0.000 | ||
| 156 | 2023.04.07 09:30 | modify | 56 | 0.10 | 88.044 | 88.844 | 87.744 | ||
| 157 | 2023.04.07 11:05 | buy | 57 | 0.10 | 87.894 | 0.000 | 0.000 | ||
| 158 | 2023.04.07 11:05 | modify | 57 | 0.10 | 87.894 | 87.094 | 88.194 | ||
| 159 | 2023.04.07 12:30 | t/p | 54 | 0.10 | 87.812 | 88.912 | 87.812 | 22.05 | 9906.91 |
| 160 | 2023.04.07 12:45 | buy | 58 | 0.10 | 87.968 | 0.000 | 0.000 | ||
| 161 | 2023.04.07 12:45 | modify | 58 | 0.10 | 87.968 | 87.168 | 88.268 | ||
| 162 | 2023.04.07 12:50 | t/p | 45 | 0.10 | 88.224 | 87.124 | 88.224 | 22.06 | 9928.97 |
| 163 | 2023.04.07 12:50 | t/p | 57 | 0.10 | 88.194 | 87.094 | 88.194 | 22.05 | 9951.02 |
| 164 | 2023.04.07 13:00 | sell | 59 | 0.10 | 88.151 | 0.000 | 0.000 | ||
| 165 | 2023.04.07 13:00 | modify | 59 | 0.10 | 88.151 | 88.951 | 87.851 | ||
| 166 | 2023.04.07 13:15 | sell | 60 | 0.10 | 88.204 | 0.000 | 0.000 | ||
| 167 | 2023.04.07 13:15 | modify | 60 | 0.10 | 88.204 | 89.004 | 87.904 | ||
| 168 | 2023.04.07 13:25 | sell | 61 | 0.10 | 88.237 | 0.000 | 0.000 | ||
| 169 | 2023.04.07 13:25 | modify | 61 | 0.10 | 88.237 | 89.037 | 87.937 | ||
| 170 | 2023.04.07 13:55 | sell | 62 | 0.10 | 88.132 | 0.000 | 0.000 | ||
| 171 | 2023.04.07 13:55 | modify | 62 | 0.10 | 88.132 | 88.932 | 87.832 | ||
| 172 | 2023.04.07 14:20 | sell | 63 | 0.10 | 88.096 | 0.000 | 0.000 | ||
| 173 | 2023.04.07 14:20 | modify | 63 | 0.10 | 88.096 | 88.896 | 87.796 | ||
| 174 | 2023.04.07 20:10 | sell | 64 | 0.10 | 87.946 | 0.000 | 0.000 | ||
| 175 | 2023.04.07 20:10 | modify | 64 | 0.10 | 87.946 | 88.746 | 87.646 | ||
| 176 | 2023.04.07 20:30 | t/p | 61 | 0.10 | 87.937 | 89.037 | 87.937 | 22.05 | 9973.07 |
| 177 | 2023.04.07 20:35 | sell | 65 | 0.10 | 87.928 | 0.000 | 0.000 | ||
| 178 | 2023.04.07 20:35 | modify | 65 | 0.10 | 87.928 | 88.728 | 87.628 | ||
| 179 | 2023.04.09 21:00 | t/p | 60 | 0.10 | 87.904 | 89.004 | 87.904 | 22.05 | 9995.12 |
| 180 | 2023.04.09 21:00 | close | 65 | 0.10 | 87.897 | 88.728 | 87.628 | 2.28 | 9997.40 |
| 181 | 2023.04.09 21:00 | close | 64 | 0.10 | 87.897 | 88.746 | 87.646 | 3.60 | 10001.00 |
| 182 | 2023.04.09 21:00 | close | 63 | 0.10 | 87.897 | 88.896 | 87.796 | 14.63 | 10015.63 |
| 183 | 2023.04.09 21:00 | close | 62 | 0.10 | 87.897 | 88.932 | 87.832 | 17.27 | 10032.90 |
| 184 | 2023.04.09 21:00 | close | 59 | 0.10 | 87.897 | 88.951 | 87.851 | 18.67 | 10051.57 |
| 185 | 2023.04.09 21:00 | close | 58 | 0.10 | 87.867 | 87.168 | 88.268 | -7.43 | 10044.14 |
| 186 | 2023.04.09 21:00 | close | 56 | 0.10 | 87.897 | 88.844 | 87.744 | 10.80 | 10054.94 |
| 187 | 2023.04.09 21:00 | close | 55 | 0.10 | 87.897 | 88.811 | 87.711 | 8.38 | 10063.32 |
| 188 | 2023.04.09 21:00 | close | 53 | 0.10 | 87.897 | 88.866 | 87.766 | 12.42 | 10075.74 |
| 189 | 2023.04.09 21:00 | close | 52 | 0.10 | 87.867 | 87.397 | 88.497 | -24.26 | 10051.48 |
| 190 | 2023.04.09 21:00 | close | 51 | 0.10 | 87.867 | 87.374 | 88.474 | -22.57 | 10028.91 |
| 191 | 2023.04.09 21:00 | close | 50 | 0.10 | 87.867 | 87.346 | 88.446 | -20.51 | 10008.40 |
| 192 | 2023.04.09 21:00 | close | 49 | 0.10 | 87.867 | 87.299 | 88.399 | -17.06 | 9991.34 |
| 193 | 2023.04.09 21:00 | close | 48 | 0.10 | 87.897 | 88.778 | 87.678 | 5.95 | 9997.29 |
| 194 | 2023.04.09 21:00 | close | 47 | 0.10 | 87.867 | 87.255 | 88.355 | -13.82 | 9983.47 |
| 195 | 2023.04.09 21:00 | close | 46 | 0.10 | 87.867 | 87.214 | 88.314 | -10.81 | 9972.66 |
| 196 | 2023.04.10 02:00 | sell | 66 | 0.10 | 88.379 | 0.000 | 0.000 | ||
| 197 | 2023.04.10 02:00 | modify | 66 | 0.10 | 88.379 | 89.179 | 88.079 | ||
| 198 | 2023.04.10 02:25 | sell | 67 | 0.10 | 88.336 | 0.000 | 0.000 | ||
| 199 | 2023.04.10 02:25 | modify | 67 | 0.10 | 88.336 | 89.136 | 88.036 | ||
| 200 | 2023.04.10 02:35 | sell | 68 | 0.10 | 88.285 | 0.000 | 0.000 | ||
| 201 | 2023.04.10 02:35 | modify | 68 | 0.10 | 88.285 | 89.085 | 87.985 | ||
| 202 | 2023.04.10 02:45 | sell | 69 | 0.10 | 88.326 | 0.000 | 0.000 | ||
| 203 | 2023.04.10 02:45 | modify | 69 | 0.10 | 88.326 | 89.126 | 88.026 | ||
| 204 | 2023.04.10 03:50 | sell | 70 | 0.10 | 88.412 | 0.000 | 0.000 | ||
| 205 | 2023.04.10 03:50 | modify | 70 | 0.10 | 88.412 | 89.212 | 88.112 | ||
| 206 | 2023.04.10 04:10 | sell | 71 | 0.10 | 88.425 | 0.000 | 0.000 | ||
| 207 | 2023.04.10 04:10 | modify | 71 | 0.10 | 88.425 | 89.225 | 88.125 | ||
| 208 | 2023.04.10 05:35 | sell | 72 | 0.10 | 88.255 | 0.000 | 0.000 | ||
| 209 | 2023.04.10 05:35 | modify | 72 | 0.10 | 88.255 | 89.055 | 87.955 | ||
| 210 | 2023.04.10 07:35 | sell | 73 | 0.10 | 88.164 | 0.000 | 0.000 | ||
| 211 | 2023.04.10 07:35 | modify | 73 | 0.10 | 88.164 | 88.964 | 87.864 | ||
| 212 | 2023.04.10 07:50 | t/p | 70 | 0.10 | 88.112 | 89.212 | 88.112 | 22.05 | 9994.71 |
| 213 | 2023.04.10 07:50 | t/p | 71 | 0.10 | 88.125 | 89.225 | 88.125 | 22.05 | 10016.76 |
| 214 | 2023.04.10 07:55 | t/p | 66 | 0.10 | 88.079 | 89.179 | 88.079 | 22.05 | 10038.81 |
| 215 | 2023.04.10 08:00 | sell | 74 | 0.10 | 88.092 | 0.000 | 0.000 | ||
| 216 | 2023.04.10 08:00 | modify | 74 | 0.10 | 88.092 | 88.892 | 87.792 | ||
| 217 | 2023.04.10 08:05 | sell | 75 | 0.10 | 88.123 | 0.000 | 0.000 | ||
| 218 | 2023.04.10 08:05 | modify | 75 | 0.10 | 88.123 | 88.923 | 87.823 | ||
| 219 | 2023.04.10 08:10 | sell | 76 | 0.10 | 88.146 | 0.000 | 0.000 | ||
| 220 | 2023.04.10 08:10 | modify | 76 | 0.10 | 88.146 | 88.946 | 87.846 | ||
| 221 | 2023.04.10 08:25 | t/p | 67 | 0.10 | 88.036 | 89.136 | 88.036 | 22.05 | 10060.86 |
| 222 | 2023.04.10 09:25 | close | 76 | 0.10 | 88.061 | 88.946 | 87.846 | 6.25 | 10067.11 |
| 223 | 2023.04.10 09:25 | close | 75 | 0.10 | 88.061 | 88.923 | 87.823 | 4.56 | 10071.67 |
| 224 | 2023.04.10 09:25 | close | 74 | 0.10 | 88.061 | 88.892 | 87.792 | 2.28 | 10073.95 |
| 225 | 2023.04.10 09:25 | close | 73 | 0.10 | 88.061 | 88.964 | 87.864 | 7.57 | 10081.52 |
| 226 | 2023.04.10 09:25 | close | 72 | 0.10 | 88.061 | 89.055 | 87.955 | 14.26 | 10095.78 |
| 227 | 2023.04.10 09:25 | close | 69 | 0.10 | 88.061 | 89.126 | 88.026 | 19.48 | 10115.26 |
| 228 | 2023.04.10 09:25 | close | 68 | 0.10 | 88.061 | 89.085 | 87.985 | 16.47 | 10131.73 |
| 229 | 2023.04.11 02:00 | sell | 77 | 0.10 | 88.847 | 0.000 | 0.000 | ||
| 230 | 2023.04.11 02:00 | modify | 77 | 0.10 | 88.847 | 89.647 | 88.547 | ||
| 231 | 2023.04.11 02:05 | sell | 78 | 0.10 | 88.911 | 0.000 | 0.000 | ||
| 232 | 2023.04.11 02:05 | modify | 78 | 0.10 | 88.911 | 89.711 | 88.611 | ||
| 233 | 2023.04.11 02:30 | sell | 79 | 0.10 | 88.968 | 0.000 | 0.000 | ||
| 234 | 2023.04.11 02:30 | modify | 79 | 0.10 | 88.968 | 89.768 | 88.668 | ||
| 235 | 2023.04.11 02:40 | sell | 80 | 0.10 | 88.927 | 0.000 | 0.000 | ||
| 236 | 2023.04.11 02:40 | modify | 80 | 0.10 | 88.927 | 89.727 | 88.627 | ||
| 237 | 2023.04.11 04:15 | sell | 81 | 0.10 | 88.997 | 0.000 | 0.000 | ||
| 238 | 2023.04.11 04:15 | modify | 81 | 0.10 | 88.997 | 89.797 | 88.697 | ||
| 239 | 2023.04.11 06:05 | sell | 82 | 0.10 | 89.062 | 0.000 | 0.000 | ||
| 240 | 2023.04.11 06:05 | modify | 82 | 0.10 | 89.062 | 89.862 | 88.762 | ||
| 241 | 2023.04.11 06:15 | sell | 83 | 0.10 | 89.099 | 0.000 | 0.000 | ||
| 242 | 2023.04.11 06:15 | modify | 83 | 0.10 | 89.099 | 89.899 | 88.799 | ||
| 243 | 2023.04.11 07:30 | sell | 84 | 0.10 | 88.873 | 0.000 | 0.000 | ||
| 244 | 2023.04.11 07:30 | modify | 84 | 0.10 | 88.873 | 89.673 | 88.573 | ||
| 245 | 2023.04.11 07:40 | t/p | 83 | 0.10 | 88.799 | 89.899 | 88.799 | 22.05 | 10153.78 |
| 246 | 2023.04.11 07:40 | sell | 85 | 0.10 | 88.787 | 0.000 | 0.000 | ||
| 247 | 2023.04.11 07:40 | modify | 85 | 0.10 | 88.787 | 89.587 | 88.487 | ||
| 248 | 2023.04.11 07:45 | t/p | 82 | 0.10 | 88.762 | 89.862 | 88.762 | 22.05 | 10175.83 |
| 249 | 2023.04.11 08:05 | sell | 86 | 0.10 | 88.771 | 0.000 | 0.000 | ||
| 250 | 2023.04.11 08:05 | modify | 86 | 0.10 | 88.771 | 89.571 | 88.471 | ||
| 251 | 2023.04.11 08:40 | sell | 87 | 0.10 | 88.718 | 0.000 | 0.000 | ||
| 252 | 2023.04.11 08:40 | modify | 87 | 0.10 | 88.718 | 89.518 | 88.418 | ||
| 253 | 2023.04.11 08:50 | t/p | 81 | 0.10 | 88.697 | 89.797 | 88.697 | 22.05 | 10197.88 |
| 254 | 2023.04.11 08:50 | sell | 88 | 0.10 | 88.710 | 0.000 | 0.000 | ||
| 255 | 2023.04.11 08:50 | modify | 88 | 0.10 | 88.710 | 89.510 | 88.410 | ||
| 256 | 2023.04.11 09:25 | close | 88 | 0.10 | 88.702 | 89.510 | 88.410 | 0.59 | 10198.47 |
| 257 | 2023.04.11 09:25 | close | 87 | 0.10 | 88.702 | 89.518 | 88.418 | 1.17 | 10199.64 |
| 258 | 2023.04.11 09:25 | close | 86 | 0.10 | 88.702 | 89.571 | 88.471 | 5.07 | 10204.71 |
| 259 | 2023.04.11 09:25 | close | 85 | 0.10 | 88.702 | 89.587 | 88.487 | 6.24 | 10210.95 |
| 260 | 2023.04.11 09:25 | close | 84 | 0.10 | 88.702 | 89.673 | 88.573 | 12.57 | 10223.52 |
| 261 | 2023.04.11 09:25 | close | 80 | 0.10 | 88.702 | 89.727 | 88.627 | 16.53 | 10240.05 |
| 262 | 2023.04.11 09:25 | close | 79 | 0.10 | 88.702 | 89.768 | 88.668 | 19.55 | 10259.60 |
| 263 | 2023.04.11 09:25 | close | 78 | 0.10 | 88.702 | 89.711 | 88.611 | 15.36 | 10274.96 |
| 264 | 2023.04.11 09:25 | close | 77 | 0.10 | 88.702 | 89.647 | 88.547 | 10.65 | 10285.61 |
| 265 | 2023.04.12 02:00 | sell | 89 | 0.10 | 89.023 | 0.000 | 0.000 | ||
| 266 | 2023.04.12 02:00 | modify | 89 | 0.10 | 89.023 | 89.823 | 88.723 | ||
| 267 | 2023.04.12 02:15 | sell | 90 | 0.10 | 89.053 | 0.000 | 0.000 | ||
| 268 | 2023.04.12 02:15 | modify | 90 | 0.10 | 89.053 | 89.853 | 88.753 | ||
| 269 | 2023.04.12 02:20 | sell | 91 | 0.10 | 89.087 | 0.000 | 0.000 | ||
| 270 | 2023.04.12 02:20 | modify | 91 | 0.10 | 89.087 | 89.887 | 88.787 | ||
| 271 | 2023.04.12 03:15 | sell | 92 | 0.10 | 89.133 | 0.000 | 0.000 | ||
| 272 | 2023.04.12 03:15 | modify | 92 | 0.10 | 89.133 | 89.933 | 88.833 | ||
| 273 | 2023.04.12 03:25 | sell | 93 | 0.10 | 89.111 | 0.000 | 0.000 | ||
| 274 | 2023.04.12 03:25 | modify | 93 | 0.10 | 89.111 | 89.911 | 88.811 | ||
| 275 | 2023.04.12 04:00 | sell | 94 | 0.10 | 89.203 | 0.000 | 0.000 | ||
| 276 | 2023.04.12 04:00 | modify | 94 | 0.10 | 89.203 | 90.003 | 88.903 | ||
| 277 | 2023.04.12 04:15 | sell | 95 | 0.10 | 89.264 | 0.000 | 0.000 | ||
| 278 | 2023.04.12 04:15 | modify | 95 | 0.10 | 89.264 | 90.064 | 88.964 | ||
| 279 | 2023.04.12 04:35 | sell | 96 | 0.10 | 89.306 | 0.000 | 0.000 | ||
| 280 | 2023.04.12 04:35 | modify | 96 | 0.10 | 89.306 | 90.106 | 89.006 | ||
| 281 | 2023.04.12 05:50 | sell | 97 | 0.10 | 89.239 | 0.000 | 0.000 | ||
| 282 | 2023.04.12 05:50 | modify | 97 | 0.10 | 89.239 | 90.039 | 88.939 | ||
| 283 | 2023.04.12 06:10 | sell | 98 | 0.10 | 89.163 | 0.000 | 0.000 | ||
| 284 | 2023.04.12 06:10 | modify | 98 | 0.10 | 89.163 | 89.963 | 88.863 | ||
| 285 | 2023.04.12 06:55 | t/p | 96 | 0.10 | 89.006 | 90.106 | 89.006 | 22.05 | 10307.66 |
| 286 | 2023.04.12 07:00 | t/p | 95 | 0.10 | 88.964 | 90.064 | 88.964 | 22.05 | 10329.71 |
| 287 | 2023.04.12 07:00 | t/p | 97 | 0.10 | 88.939 | 90.039 | 88.939 | 22.05 | 10351.76 |
| 288 | 2023.04.12 07:00 | buy | 99 | 0.10 | 88.959 | 0.000 | 0.000 | ||
| 289 | 2023.04.12 07:00 | modify | 99 | 0.10 | 88.959 | 88.159 | 89.259 | ||
| 290 | 2023.04.12 07:05 | close | 99 | 0.10 | 88.889 | 88.159 | 89.259 | -5.14 | 10346.62 |
| 291 | 2023.04.12 07:05 | close | 98 | 0.10 | 88.919 | 89.963 | 88.863 | 17.93 | 10364.55 |
| 292 | 2023.04.12 07:05 | close | 94 | 0.10 | 88.919 | 90.003 | 88.903 | 20.87 | 10385.42 |
| 293 | 2023.04.12 07:05 | close | 93 | 0.10 | 88.919 | 89.911 | 88.811 | 14.11 | 10399.53 |
| 294 | 2023.04.12 07:05 | close | 92 | 0.10 | 88.919 | 89.933 | 88.833 | 15.73 | 10415.26 |
| 295 | 2023.04.12 07:05 | close | 91 | 0.10 | 88.919 | 89.887 | 88.787 | 12.34 | 10427.60 |
| 296 | 2023.04.12 07:05 | close | 90 | 0.10 | 88.919 | 89.853 | 88.753 | 9.85 | 10437.45 |
| 297 | 2023.04.12 07:05 | close | 89 | 0.10 | 88.919 | 89.823 | 88.723 | 7.64 | 10445.09 |
| 298 | 2023.04.13 02:00 | sell | 100 | 0.10 | 89.443 | 0.000 | 0.000 | ||
| 299 | 2023.04.13 02:00 | modify | 100 | 0.10 | 89.443 | 90.243 | 89.143 | ||
| 300 | 2023.04.13 02:55 | sell | 101 | 0.10 | 89.467 | 0.000 | 0.000 | ||
| 301 | 2023.04.13 02:55 | modify | 101 | 0.10 | 89.467 | 90.267 | 89.167 | ||
| 302 | 2023.04.13 03:05 | sell | 102 | 0.10 | 89.409 | 0.000 | 0.000 | ||
| 303 | 2023.04.13 03:05 | modify | 102 | 0.10 | 89.409 | 90.209 | 89.109 | ||
| 304 | 2023.04.13 04:05 | sell | 103 | 0.10 | 89.379 | 0.000 | 0.000 | ||
| 305 | 2023.04.13 04:05 | modify | 103 | 0.10 | 89.379 | 90.179 | 89.079 | ||
| 306 | 2023.04.13 05:15 | sell | 104 | 0.10 | 89.318 | 0.000 | 0.000 | ||
| 307 | 2023.04.13 05:15 | modify | 104 | 0.10 | 89.318 | 90.118 | 89.018 | ||
| 308 | 2023.04.13 06:00 | buy | 105 | 0.10 | 89.355 | 0.000 | 0.000 | ||
| 309 | 2023.04.13 06:00 | modify | 105 | 0.10 | 89.355 | 88.555 | 89.655 | ||
| 310 | 2023.04.13 06:05 | buy | 106 | 0.10 | 89.310 | 0.000 | 0.000 | ||
| 311 | 2023.04.13 06:05 | modify | 106 | 0.10 | 89.310 | 88.510 | 89.610 | ||
| 312 | 2023.04.13 06:30 | buy | 107 | 0.10 | 89.424 | 0.000 | 0.000 | ||
| 313 | 2023.04.13 06:30 | modify | 107 | 0.10 | 89.424 | 88.624 | 89.724 | ||
| 314 | 2023.04.13 06:40 | buy | 108 | 0.10 | 89.457 | 0.000 | 0.000 | ||
| 315 | 2023.04.13 06:40 | modify | 108 | 0.10 | 89.457 | 88.657 | 89.757 | ||
| 316 | 2023.04.13 06:50 | buy | 109 | 0.10 | 89.467 | 0.000 | 0.000 | ||
| 317 | 2023.04.13 06:50 | modify | 109 | 0.10 | 89.467 | 88.667 | 89.767 | ||
| 318 | 2023.04.13 07:25 | buy | 110 | 0.10 | 89.375 | 0.000 | 0.000 | ||
| 319 | 2023.04.13 07:25 | modify | 110 | 0.10 | 89.375 | 88.575 | 89.675 | ||
| 320 | 2023.04.13 07:45 | buy | 111 | 0.10 | 89.531 | 0.000 | 0.000 | ||
| 321 | 2023.04.13 07:45 | modify | 111 | 0.10 | 89.531 | 88.731 | 89.831 | ||
| 322 | 2023.04.13 08:05 | buy | 112 | 0.10 | 89.576 | 0.000 | 0.000 | ||
| 323 | 2023.04.13 08:05 | modify | 112 | 0.10 | 89.576 | 88.776 | 89.876 | ||
| 324 | 2023.04.13 09:55 | t/p | 106 | 0.10 | 89.610 | 88.510 | 89.610 | 22.06 | 10467.15 |
| 325 | 2023.04.13 09:55 | buy | 113 | 0.10 | 89.627 | 0.000 | 0.000 | ||
| 326 | 2023.04.13 09:55 | modify | 113 | 0.10 | 89.627 | 88.827 | 89.927 | ||
| 327 | 2023.04.13 10:05 | sell | 114 | 0.10 | 89.636 | 0.000 | 0.000 | ||
| 328 | 2023.04.13 10:05 | modify | 114 | 0.10 | 89.636 | 90.436 | 89.336 | ||
| 329 | 2023.04.13 10:10 | t/p | 105 | 0.10 | 89.655 | 88.555 | 89.655 | 22.05 | 10489.20 |
| 330 | 2023.04.13 10:10 | t/p | 110 | 0.10 | 89.675 | 88.575 | 89.675 | 22.05 | 10511.25 |
| 331 | 2023.04.13 10:10 | sell | 115 | 0.10 | 89.664 | 0.000 | 0.000 | ||
| 332 | 2023.04.13 10:10 | modify | 115 | 0.10 | 89.664 | 90.464 | 89.364 | ||
| 333 | 2023.04.13 11:15 | sell | 116 | 0.10 | 89.688 | 0.000 | 0.000 | ||
| 334 | 2023.04.13 11:15 | modify | 116 | 0.10 | 89.688 | 90.488 | 89.388 | ||
| 335 | 2023.04.13 11:40 | t/p | 107 | 0.10 | 89.724 | 88.624 | 89.724 | 22.06 | 10533.31 |
| 336 | 2023.04.13 11:40 | sell | 117 | 0.10 | 89.725 | 0.000 | 0.000 | ||
| 337 | 2023.04.13 11:40 | modify | 117 | 0.10 | 89.725 | 90.525 | 89.425 | ||
| 338 | 2023.04.13 11:50 | t/p | 108 | 0.10 | 89.757 | 88.657 | 89.757 | 22.05 | 10555.36 |
| 339 | 2023.04.13 11:50 | t/p | 109 | 0.10 | 89.767 | 88.667 | 89.767 | 22.06 | 10577.42 |
| 340 | 2023.04.13 11:55 | t/p | 111 | 0.10 | 89.831 | 88.731 | 89.831 | 22.05 | 10599.47 |
| 341 | 2023.04.13 11:55 | t/p | 112 | 0.10 | 89.876 | 88.776 | 89.876 | 22.05 | 10621.52 |
| 342 | 2023.04.13 11:55 | sell | 118 | 0.10 | 89.864 | 0.000 | 0.000 | ||
| 343 | 2023.04.13 11:55 | modify | 118 | 0.10 | 89.864 | 90.664 | 89.564 | ||
| 344 | 2023.04.13 12:05 | sell | 119 | 0.10 | 89.792 | 0.000 | 0.000 | ||
| 345 | 2023.04.13 12:05 | modify | 119 | 0.10 | 89.792 | 90.592 | 89.492 | ||
| 346 | 2023.04.13 13:00 | t/p | 118 | 0.10 | 89.564 | 90.664 | 89.564 | 22.05 | 10643.57 |
| 347 | 2023.04.13 13:00 | close | 119 | 0.10 | 89.561 | 90.592 | 89.492 | 16.98 | 10660.55 |
| 348 | 2023.04.13 13:00 | close | 117 | 0.10 | 89.561 | 90.525 | 89.425 | 12.06 | 10672.61 |
| 349 | 2023.04.13 13:00 | close | 116 | 0.10 | 89.561 | 90.488 | 89.388 | 9.34 | 10681.95 |
| 350 | 2023.04.13 13:00 | close | 115 | 0.10 | 89.561 | 90.464 | 89.364 | 7.57 | 10689.52 |
| 351 | 2023.04.13 13:00 | close | 114 | 0.10 | 89.561 | 90.436 | 89.336 | 5.52 | 10695.04 |
| 352 | 2023.04.13 13:00 | close | 113 | 0.10 | 89.531 | 88.827 | 89.927 | -7.06 | 10687.98 |
| 353 | 2023.04.13 13:00 | close | 104 | 0.10 | 89.561 | 90.118 | 89.018 | -17.86 | 10670.12 |
| 354 | 2023.04.13 13:00 | close | 103 | 0.10 | 89.561 | 90.179 | 89.079 | -13.37 | 10656.75 |
| 355 | 2023.04.13 13:00 | close | 102 | 0.10 | 89.561 | 90.209 | 89.109 | -11.17 | 10645.58 |
| 356 | 2023.04.13 13:00 | close | 101 | 0.10 | 89.561 | 90.267 | 89.167 | -6.91 | 10638.67 |
| 357 | 2023.04.13 13:00 | close | 100 | 0.10 | 89.561 | 90.243 | 89.143 | -8.67 | 10630.00 |
| 358 | 2023.04.14 02:00 | sell | 120 | 0.10 | 89.916 | 0.000 | 0.000 | ||
| 359 | 2023.04.14 02:00 | modify | 120 | 0.10 | 89.916 | 90.716 | 89.616 | ||
| 360 | 2023.04.14 02:15 | sell | 121 | 0.10 | 89.844 | 0.000 | 0.000 | ||
| 361 | 2023.04.14 02:15 | modify | 121 | 0.10 | 89.844 | 90.644 | 89.544 | ||
| 362 | 2023.04.14 02:25 | sell | 122 | 0.10 | 89.787 | 0.000 | 0.000 | ||
| 363 | 2023.04.14 02:25 | modify | 122 | 0.10 | 89.787 | 90.587 | 89.487 | ||
| 364 | 2023.04.14 02:35 | sell | 123 | 0.10 | 89.839 | 0.000 | 0.000 | ||
| 365 | 2023.04.14 02:35 | modify | 123 | 0.10 | 89.839 | 90.639 | 89.539 | ||
| 366 | 2023.04.14 04:40 | sell | 124 | 0.10 | 89.709 | 0.000 | 0.000 | ||
| 367 | 2023.04.14 04:40 | modify | 124 | 0.10 | 89.709 | 90.509 | 89.409 | ||
| 368 | 2023.04.14 06:10 | sell | 125 | 0.10 | 89.761 | 0.000 | 0.000 | ||
| 369 | 2023.04.14 06:10 | modify | 125 | 0.10 | 89.761 | 90.561 | 89.461 | ||
| 370 | 2023.04.14 07:20 | sell | 126 | 0.10 | 89.743 | 0.000 | 0.000 | ||
| 371 | 2023.04.14 07:20 | modify | 126 | 0.10 | 89.743 | 90.543 | 89.443 | ||
| 372 | 2023.04.14 07:45 | sell | 127 | 0.10 | 89.669 | 0.000 | 0.000 | ||
| 373 | 2023.04.14 07:45 | modify | 127 | 0.10 | 89.669 | 90.469 | 89.369 | ||
| 374 | 2023.04.14 08:00 | sell | 128 | 0.10 | 89.610 | 0.000 | 0.000 | ||
| 375 | 2023.04.14 08:00 | modify | 128 | 0.10 | 89.610 | 90.410 | 89.310 | ||
| 376 | 2023.04.14 08:05 | t/p | 120 | 0.10 | 89.616 | 90.716 | 89.616 | 22.05 | 10652.05 |
| 377 | 2023.04.14 08:10 | sell | 129 | 0.10 | 89.576 | 0.000 | 0.000 | ||
| 378 | 2023.04.14 08:10 | modify | 129 | 0.10 | 89.576 | 90.376 | 89.276 | ||
| 379 | 2023.04.14 08:25 | sell | 130 | 0.10 | 89.543 | 0.000 | 0.000 | ||
| 380 | 2023.04.14 08:25 | modify | 130 | 0.10 | 89.543 | 90.343 | 89.243 | ||
| 381 | 2023.04.14 08:50 | close | 130 | 0.10 | 89.667 | 90.343 | 89.243 | -9.11 | 10642.94 |
| 382 | 2023.04.14 08:50 | close | 129 | 0.10 | 89.667 | 90.376 | 89.276 | -6.68 | 10636.26 |
| 383 | 2023.04.14 08:50 | close | 128 | 0.10 | 89.667 | 90.410 | 89.310 | -4.18 | 10632.08 |
| 384 | 2023.04.14 08:50 | close | 127 | 0.10 | 89.667 | 90.469 | 89.369 | 0.15 | 10632.23 |
| 385 | 2023.04.14 08:50 | close | 126 | 0.10 | 89.667 | 90.543 | 89.443 | 5.59 | 10637.82 |
| 386 | 2023.04.14 08:50 | close | 125 | 0.10 | 89.667 | 90.561 | 89.461 | 6.91 | 10644.73 |
| 387 | 2023.04.14 08:50 | close | 124 | 0.10 | 89.667 | 90.509 | 89.409 | 3.09 | 10647.82 |
| 388 | 2023.04.14 08:50 | close | 123 | 0.10 | 89.667 | 90.639 | 89.539 | 12.65 | 10660.47 |
| 389 | 2023.04.14 08:50 | close | 122 | 0.10 | 89.667 | 90.587 | 89.487 | 8.82 | 10669.29 |
| 390 | 2023.04.14 08:50 | close | 121 | 0.10 | 89.667 | 90.644 | 89.544 | 13.01 | 10682.30 |
| 391 | 2023.04.17 02:00 | buy | 131 | 0.10 | 89.868 | 0.000 | 0.000 | ||
| 392 | 2023.04.17 02:00 | modify | 131 | 0.10 | 89.868 | 89.068 | 90.168 | ||
| 393 | 2023.04.17 02:10 | buy | 132 | 0.10 | 89.811 | 0.000 | 0.000 | ||
| 394 | 2023.04.17 02:10 | modify | 132 | 0.10 | 89.811 | 89.011 | 90.111 | ||
| 395 | 2023.04.17 02:20 | buy | 133 | 0.10 | 89.773 | 0.000 | 0.000 | ||
| 396 | 2023.04.17 02:20 | modify | 133 | 0.10 | 89.773 | 88.973 | 90.073 | ||
| 397 | 2023.04.17 02:40 | buy | 134 | 0.10 | 89.843 | 0.000 | 0.000 | ||
| 398 | 2023.04.17 02:40 | modify | 134 | 0.10 | 89.843 | 89.043 | 90.143 | ||
| 399 | 2023.04.17 03:40 | buy | 135 | 0.10 | 89.898 | 0.000 | 0.000 | ||
| 400 | 2023.04.17 03:40 | modify | 135 | 0.10 | 89.898 | 89.098 | 90.198 | ||
| 401 | 2023.04.17 05:00 | buy | 136 | 0.10 | 89.965 | 0.000 | 0.000 | ||
| 402 | 2023.04.17 05:00 | modify | 136 | 0.10 | 89.965 | 89.165 | 90.265 | ||
| 403 | 2023.04.17 05:10 | buy | 137 | 0.10 | 90.031 | 0.000 | 0.000 | ||
| 404 | 2023.04.17 05:10 | modify | 137 | 0.10 | 90.031 | 89.231 | 90.331 | ||
| 405 | 2023.04.17 05:40 | buy | 138 | 0.10 | 89.973 | 0.000 | 0.000 | ||
| 406 | 2023.04.17 05:40 | modify | 138 | 0.10 | 89.973 | 89.173 | 90.273 | ||
| 407 | 2023.04.17 06:00 | buy | 139 | 0.10 | 89.920 | 0.000 | 0.000 | ||
| 408 | 2023.04.17 06:00 | modify | 139 | 0.10 | 89.920 | 89.120 | 90.220 | ||
| 409 | 2023.04.17 08:20 | buy | 140 | 0.10 | 89.762 | 0.000 | 0.000 | ||
| 410 | 2023.04.17 08:20 | modify | 140 | 0.10 | 89.762 | 88.962 | 90.062 | ||
| 411 | 2023.04.17 08:35 | buy | 141 | 0.10 | 89.719 | 0.000 | 0.000 | ||
| 412 | 2023.04.17 08:35 | modify | 141 | 0.10 | 89.719 | 88.919 | 90.019 | ||
| 413 | 2023.04.17 10:00 | sell | 142 | 0.10 | 89.847 | 0.000 | 0.000 | ||
| 414 | 2023.04.17 10:00 | modify | 142 | 0.10 | 89.847 | 90.647 | 89.547 | ||
| 415 | 2023.04.17 10:10 | sell | 143 | 0.10 | 89.874 | 0.000 | 0.000 | ||
| 416 | 2023.04.17 10:10 | modify | 143 | 0.10 | 89.874 | 90.674 | 89.574 | ||
| 417 | 2023.04.17 10:15 | sell | 144 | 0.10 | 89.898 | 0.000 | 0.000 | ||
| 418 | 2023.04.17 10:15 | modify | 144 | 0.10 | 89.898 | 90.698 | 89.598 | ||
| 419 | 2023.04.17 12:00 | sell | 145 | 0.10 | 89.746 | 0.000 | 0.000 | ||
| 420 | 2023.04.17 12:00 | modify | 145 | 0.10 | 89.746 | 90.546 | 89.446 | ||
| 421 | 2023.04.17 12:45 | sell | 146 | 0.10 | 89.795 | 0.000 | 0.000 | ||
| 422 | 2023.04.17 12:45 | modify | 146 | 0.10 | 89.795 | 90.595 | 89.495 | ||
| 423 | 2023.04.17 13:10 | sell | 147 | 0.10 | 89.788 | 0.000 | 0.000 | ||
| 424 | 2023.04.17 13:10 | modify | 147 | 0.10 | 89.788 | 90.588 | 89.488 | ||
| 425 | 2023.04.17 13:35 | sell | 148 | 0.10 | 89.959 | 0.000 | 0.000 | ||
| 426 | 2023.04.17 13:35 | modify | 148 | 0.10 | 89.959 | 90.759 | 89.659 | ||
| 427 | 2023.04.17 13:55 | sell | 149 | 0.10 | 89.928 | 0.000 | 0.000 | ||
| 428 | 2023.04.17 13:55 | modify | 149 | 0.10 | 89.928 | 90.728 | 89.628 | ||
| 429 | 2023.04.17 14:50 | sell | 150 | 0.10 | 89.999 | 0.000 | 0.000 | ||
| 430 | 2023.04.17 14:50 | modify | 150 | 0.10 | 89.999 | 90.799 | 89.699 | ||
| 431 | 2023.04.17 15:00 | t/p | 141 | 0.10 | 90.019 | 88.919 | 90.019 | 22.05 | 10704.35 |
| 432 | 2023.04.17 15:00 | sell | 151 | 0.10 | 90.021 | 0.000 | 0.000 | ||
| 433 | 2023.04.17 15:00 | modify | 151 | 0.10 | 90.021 | 90.821 | 89.721 | ||
| 434 | 2023.04.17 16:10 | buy | 152 | 0.10 | 90.058 | 0.000 | 0.000 | ||
| 435 | 2023.04.17 16:10 | modify | 152 | 0.10 | 90.058 | 89.258 | 90.358 | ||
| 436 | 2023.04.17 17:40 | t/p | 140 | 0.10 | 90.062 | 88.962 | 90.062 | 22.05 | 10726.40 |
| 437 | 2023.04.17 17:40 | buy | 153 | 0.10 | 90.084 | 0.000 | 0.000 | ||
| 438 | 2023.04.17 17:40 | modify | 153 | 0.10 | 90.084 | 89.284 | 90.384 | ||
| 439 | 2023.04.17 17:55 | t/p | 133 | 0.10 | 90.073 | 88.973 | 90.073 | 22.05 | 10748.45 |
| 440 | 2023.04.17 18:00 | sell | 154 | 0.10 | 90.041 | 0.000 | 0.000 | ||
| 441 | 2023.04.17 18:00 | modify | 154 | 0.10 | 90.041 | 90.841 | 89.741 | ||
| 442 | 2023.04.17 19:20 | sell | 155 | 0.10 | 90.091 | 0.000 | 0.000 | ||
| 443 | 2023.04.17 19:20 | modify | 155 | 0.10 | 90.091 | 90.891 | 89.791 | ||
| 444 | 2023.04.17 19:30 | t/p | 132 | 0.10 | 90.111 | 89.011 | 90.111 | 22.05 | 10770.50 |
| 445 | 2023.04.17 20:05 | t/p | 134 | 0.10 | 90.143 | 89.043 | 90.143 | 22.06 | 10792.56 |
| 446 | 2023.04.17 20:05 | sell | 156 | 0.10 | 90.140 | 0.000 | 0.000 | ||
| 447 | 2023.04.17 20:05 | modify | 156 | 0.10 | 90.140 | 90.940 | 89.840 | ||
| 448 | 2023.04.17 20:35 | sell | 157 | 0.10 | 90.107 | 0.000 | 0.000 | ||
| 449 | 2023.04.17 20:35 | modify | 157 | 0.10 | 90.107 | 90.907 | 89.807 | ||
| 450 | 2023.04.17 21:00 | close | 157 | 0.10 | 90.034 | 90.907 | 89.807 | 5.37 | 10797.93 |
| 451 | 2023.04.17 21:00 | close | 156 | 0.10 | 90.034 | 90.940 | 89.840 | 7.79 | 10805.72 |
| 452 | 2023.04.17 21:00 | close | 155 | 0.10 | 90.034 | 90.891 | 89.791 | 4.19 | 10809.91 |
| 453 | 2023.04.17 21:00 | close | 154 | 0.10 | 90.034 | 90.841 | 89.741 | 0.51 | 10810.42 |
| 454 | 2023.04.17 21:00 | close | 153 | 0.10 | 90.004 | 89.284 | 90.384 | -5.88 | 10804.54 |
| 455 | 2023.04.17 21:00 | close | 152 | 0.10 | 90.004 | 89.258 | 90.358 | -3.97 | 10800.57 |
| 456 | 2023.04.17 21:00 | close | 151 | 0.10 | 90.034 | 90.821 | 89.721 | -0.96 | 10799.61 |
| 457 | 2023.04.17 21:00 | close | 150 | 0.10 | 90.034 | 90.799 | 89.699 | -2.57 | 10797.04 |
| 458 | 2023.04.17 21:00 | close | 149 | 0.10 | 90.034 | 90.728 | 89.628 | -7.79 | 10789.25 |
| 459 | 2023.04.17 21:00 | close | 148 | 0.10 | 90.034 | 90.759 | 89.659 | -5.51 | 10783.74 |
| 460 | 2023.04.17 21:00 | close | 147 | 0.10 | 90.034 | 90.588 | 89.488 | -18.08 | 10765.66 |
| 461 | 2023.04.17 21:00 | close | 146 | 0.10 | 90.034 | 90.595 | 89.495 | -17.57 | 10748.09 |
| 462 | 2023.04.17 21:00 | close | 145 | 0.10 | 90.034 | 90.546 | 89.446 | -21.17 | 10726.92 |
| 463 | 2023.04.17 21:00 | close | 144 | 0.10 | 90.034 | 90.698 | 89.598 | -10.00 | 10716.92 |
| 464 | 2023.04.17 21:00 | close | 143 | 0.10 | 90.034 | 90.674 | 89.574 | -11.76 | 10705.16 |
| 465 | 2023.04.17 21:00 | close | 142 | 0.10 | 90.034 | 90.647 | 89.547 | -13.75 | 10691.41 |
| 466 | 2023.04.17 21:00 | close | 139 | 0.10 | 90.004 | 89.120 | 90.220 | 6.18 | 10697.59 |
| 467 | 2023.04.17 21:00 | close | 138 | 0.10 | 90.004 | 89.173 | 90.273 | 2.28 | 10699.87 |
| 468 | 2023.04.17 21:00 | close | 137 | 0.10 | 90.004 | 89.231 | 90.331 | -1.98 | 10697.89 |
| 469 | 2023.04.17 21:00 | close | 136 | 0.10 | 90.004 | 89.165 | 90.265 | 2.87 | 10700.76 |
| 470 | 2023.04.17 21:00 | close | 135 | 0.10 | 90.004 | 89.098 | 90.198 | 7.79 | 10708.55 |
| 471 | 2023.04.17 21:00 | close | 131 | 0.10 | 90.004 | 89.068 | 90.168 | 10.00 | 10718.55 |
| 472 | 2023.04.18 02:00 | sell | 158 | 0.10 | 90.250 | 0.000 | 0.000 | ||
| 473 | 2023.04.18 02:00 | modify | 158 | 0.10 | 90.250 | 91.050 | 89.950 | ||
| 474 | 2023.04.18 03:05 | sell | 159 | 0.10 | 90.410 | 0.000 | 0.000 | ||
| 475 | 2023.04.18 03:05 | modify | 159 | 0.10 | 90.410 | 91.210 | 90.110 | ||
| 476 | 2023.04.18 03:35 | sell | 160 | 0.10 | 90.366 | 0.000 | 0.000 | ||
| 477 | 2023.04.18 03:35 | modify | 160 | 0.10 | 90.366 | 91.166 | 90.066 | ||
| 478 | 2023.04.18 03:40 | sell | 161 | 0.10 | 90.339 | 0.000 | 0.000 | ||
| 479 | 2023.04.18 03:40 | modify | 161 | 0.10 | 90.339 | 91.139 | 90.039 | ||
| 480 | 2023.04.18 03:55 | sell | 162 | 0.10 | 90.296 | 0.000 | 0.000 | ||
| 481 | 2023.04.18 03:55 | modify | 162 | 0.10 | 90.296 | 91.096 | 89.996 | ||
| 482 | 2023.04.18 04:05 | sell | 163 | 0.10 | 90.282 | 0.000 | 0.000 | ||
| 483 | 2023.04.18 04:05 | modify | 163 | 0.10 | 90.282 | 91.082 | 89.982 | ||
| 484 | 2023.04.18 06:20 | sell | 164 | 0.10 | 90.460 | 0.000 | 0.000 | ||
| 485 | 2023.04.18 06:20 | modify | 164 | 0.10 | 90.460 | 91.260 | 90.160 | ||
| 486 | 2023.04.18 06:25 | sell | 165 | 0.10 | 90.428 | 0.000 | 0.000 | ||
| 487 | 2023.04.18 06:25 | modify | 165 | 0.10 | 90.428 | 91.228 | 90.128 | ||
| 488 | 2023.04.18 07:05 | sell | 166 | 0.10 | 90.490 | 0.000 | 0.000 | ||
| 489 | 2023.04.18 07:05 | modify | 166 | 0.10 | 90.490 | 91.290 | 90.190 | ||
| 490 | 2023.04.18 12:00 | sell | 167 | 0.10 | 90.219 | 0.000 | 0.000 | ||
| 491 | 2023.04.18 12:00 | modify | 167 | 0.10 | 90.219 | 91.019 | 89.919 | ||
| 492 | 2023.04.18 14:35 | t/p | 159 | 0.10 | 90.110 | 91.210 | 90.110 | 22.05 | 10740.60 |
| 493 | 2023.04.18 14:35 | t/p | 164 | 0.10 | 90.160 | 91.260 | 90.160 | 22.05 | 10762.65 |
| 494 | 2023.04.18 14:35 | t/p | 165 | 0.10 | 90.128 | 91.228 | 90.128 | 22.05 | 10784.70 |
| 495 | 2023.04.18 14:35 | t/p | 166 | 0.10 | 90.190 | 91.290 | 90.190 | 22.05 | 10806.75 |
| 496 | 2023.04.18 14:35 | close | 167 | 0.10 | 90.103 | 91.019 | 89.919 | 8.53 | 10815.28 |
| 497 | 2023.04.18 14:35 | close | 163 | 0.10 | 90.103 | 91.082 | 89.982 | 13.16 | 10828.44 |
| 498 | 2023.04.18 14:35 | close | 162 | 0.10 | 90.103 | 91.096 | 89.996 | 14.19 | 10842.63 |
| 499 | 2023.04.18 14:35 | close | 161 | 0.10 | 90.103 | 91.139 | 90.039 | 17.35 | 10859.98 |
| 500 | 2023.04.18 14:35 | close | 160 | 0.10 | 90.103 | 91.166 | 90.066 | 19.33 | 10879.31 |
| 501 | 2023.04.18 14:35 | close | 158 | 0.10 | 90.103 | 91.050 | 89.950 | 10.81 | 10890.12 |
| 502 | 2023.04.19 02:00 | sell | 168 | 0.10 | 90.297 | 0.000 | 0.000 | ||
| 503 | 2023.04.19 02:00 | modify | 168 | 0.10 | 90.297 | 91.097 | 89.997 | ||
| 504 | 2023.04.19 02:05 | sell | 169 | 0.10 | 90.258 | 0.000 | 0.000 | ||
| 505 | 2023.04.19 02:05 | modify | 169 | 0.10 | 90.258 | 91.058 | 89.958 | ||
| 506 | 2023.04.19 02:10 | sell | 170 | 0.10 | 90.235 | 0.000 | 0.000 | ||
| 507 | 2023.04.19 02:10 | modify | 170 | 0.10 | 90.235 | 91.035 | 89.935 | ||
| 508 | 2023.04.19 02:45 | sell | 171 | 0.10 | 90.368 | 0.000 | 0.000 | ||
| 509 | 2023.04.19 02:45 | modify | 171 | 0.10 | 90.368 | 91.168 | 90.068 | ||
| 510 | 2023.04.19 03:40 | sell | 172 | 0.10 | 90.319 | 0.000 | 0.000 | ||
| 511 | 2023.04.19 03:40 | modify | 172 | 0.10 | 90.319 | 91.119 | 90.019 | ||
| 512 | 2023.04.19 04:15 | sell | 173 | 0.10 | 90.424 | 0.000 | 0.000 | ||
| 513 | 2023.04.19 04:15 | modify | 173 | 0.10 | 90.424 | 91.224 | 90.124 | ||
| 514 | 2023.04.19 04:45 | sell | 174 | 0.10 | 90.387 | 0.000 | 0.000 | ||
| 515 | 2023.04.19 04:45 | modify | 174 | 0.10 | 90.387 | 91.187 | 90.087 | ||
| 516 | 2023.04.19 05:05 | buy | 175 | 0.10 | 90.447 | 0.000 | 0.000 | ||
| 517 | 2023.04.19 05:05 | modify | 175 | 0.10 | 90.447 | 89.647 | 90.747 | ||
| 518 | 2023.04.19 05:25 | buy | 176 | 0.10 | 90.414 | 0.000 | 0.000 | ||
| 519 | 2023.04.19 05:25 | modify | 176 | 0.10 | 90.414 | 89.614 | 90.714 | ||
| 520 | 2023.04.19 06:05 | buy | 177 | 0.10 | 90.545 | 0.000 | 0.000 | ||
| 521 | 2023.04.19 06:05 | modify | 177 | 0.10 | 90.545 | 89.745 | 90.845 | ||
| 522 | 2023.04.19 06:10 | buy | 178 | 0.10 | 90.503 | 0.000 | 0.000 | ||
| 523 | 2023.04.19 06:10 | modify | 178 | 0.10 | 90.503 | 89.703 | 90.803 | ||
| 524 | 2023.04.19 06:15 | buy | 179 | 0.10 | 90.378 | 0.000 | 0.000 | ||
| 525 | 2023.04.19 06:15 | modify | 179 | 0.10 | 90.378 | 89.578 | 90.678 | ||
| 526 | 2023.04.19 07:10 | buy | 180 | 0.10 | 90.490 | 0.000 | 0.000 | ||
| 527 | 2023.04.19 07:10 | modify | 180 | 0.10 | 90.490 | 89.690 | 90.790 | ||
| 528 | 2023.04.19 09:55 | buy | 181 | 0.10 | 90.294 | 0.000 | 0.000 | ||
| 529 | 2023.04.19 09:55 | modify | 181 | 0.10 | 90.294 | 89.494 | 90.594 | ||
| 530 | 2023.04.19 10:05 | buy | 182 | 0.10 | 90.329 | 0.000 | 0.000 | ||
| 531 | 2023.04.19 10:05 | modify | 182 | 0.10 | 90.329 | 89.529 | 90.629 | ||
| 532 | 2023.04.19 10:15 | buy | 183 | 0.10 | 90.360 | 0.000 | 0.000 | ||
| 533 | 2023.04.19 10:15 | modify | 183 | 0.10 | 90.360 | 89.560 | 90.660 | ||
| 534 | 2023.04.19 14:35 | sell | 184 | 0.10 | 90.458 | 0.000 | 0.000 | ||
| 535 | 2023.04.19 14:35 | modify | 184 | 0.10 | 90.458 | 91.258 | 90.158 | ||
| 536 | 2023.04.19 14:40 | sell | 185 | 0.10 | 90.539 | 0.000 | 0.000 | ||
| 537 | 2023.04.19 14:40 | modify | 185 | 0.10 | 90.539 | 91.339 | 90.239 | ||
| 538 | 2023.04.19 15:00 | sell | 186 | 0.10 | 90.469 | 0.000 | 0.000 | ||
| 539 | 2023.04.19 15:00 | modify | 186 | 0.10 | 90.469 | 91.269 | 90.169 | ||
| 540 | 2023.04.19 15:10 | sell | 187 | 0.10 | 90.507 | 0.000 | 0.000 | ||
| 541 | 2023.04.19 15:10 | modify | 187 | 0.10 | 90.507 | 91.307 | 90.207 | ||
| 542 | 2023.04.19 17:35 | sell | 188 | 0.10 | 90.567 | 0.000 | 0.000 | ||
| 543 | 2023.04.19 17:35 | modify | 188 | 0.10 | 90.567 | 91.367 | 90.267 | ||
| 544 | 2023.04.19 21:00 | close | 188 | 0.10 | 90.423 | 91.367 | 90.267 | 10.59 | 10900.71 |
| 545 | 2023.04.19 21:00 | close | 187 | 0.10 | 90.423 | 91.307 | 90.207 | 6.18 | 10906.89 |
| 546 | 2023.04.19 21:00 | close | 186 | 0.10 | 90.423 | 91.269 | 90.169 | 3.38 | 10910.27 |
| 547 | 2023.04.19 21:00 | close | 185 | 0.10 | 90.423 | 91.339 | 90.239 | 8.53 | 10918.80 |
| 548 | 2023.04.19 21:00 | close | 184 | 0.10 | 90.423 | 91.258 | 90.158 | 2.57 | 10921.37 |
| 549 | 2023.04.19 21:00 | close | 183 | 0.10 | 90.393 | 89.560 | 90.660 | 2.42 | 10923.79 |
| 550 | 2023.04.19 21:00 | close | 182 | 0.10 | 90.393 | 89.529 | 90.629 | 4.70 | 10928.49 |
| 551 | 2023.04.19 21:00 | close | 181 | 0.10 | 90.393 | 89.494 | 90.594 | 7.28 | 10935.77 |
| 552 | 2023.04.19 21:00 | close | 180 | 0.10 | 90.393 | 89.690 | 90.790 | -7.13 | 10928.64 |
| 553 | 2023.04.19 21:00 | close | 179 | 0.10 | 90.393 | 89.578 | 90.678 | 1.10 | 10929.74 |
| 554 | 2023.04.19 21:00 | close | 178 | 0.10 | 90.393 | 89.703 | 90.803 | -8.09 | 10921.65 |
| 555 | 2023.04.19 21:00 | close | 177 | 0.10 | 90.393 | 89.745 | 90.845 | -11.18 | 10910.47 |
| 556 | 2023.04.19 21:00 | close | 176 | 0.10 | 90.393 | 89.614 | 90.714 | -1.55 | 10908.92 |
| 557 | 2023.04.19 21:00 | close | 175 | 0.10 | 90.393 | 89.647 | 90.747 | -3.97 | 10904.95 |
| 558 | 2023.04.19 21:00 | close | 174 | 0.10 | 90.423 | 91.187 | 90.087 | -2.64 | 10902.31 |
| 559 | 2023.04.19 21:00 | close | 173 | 0.10 | 90.423 | 91.224 | 90.124 | 0.07 | 10902.38 |
| 560 | 2023.04.19 21:00 | close | 172 | 0.10 | 90.423 | 91.119 | 90.019 | -7.64 | 10894.74 |
| 561 | 2023.04.19 21:00 | close | 171 | 0.10 | 90.423 | 91.168 | 90.068 | -4.04 | 10890.70 |
| 562 | 2023.04.19 21:00 | close | 170 | 0.10 | 90.423 | 91.035 | 89.935 | -13.82 | 10876.88 |
| 563 | 2023.04.19 21:00 | close | 169 | 0.10 | 90.423 | 91.058 | 89.958 | -12.13 | 10864.75 |
| 564 | 2023.04.19 21:00 | close | 168 | 0.10 | 90.423 | 91.097 | 89.997 | -9.26 | 10855.49 |
| 565 | 2023.04.20 02:00 | sell | 189 | 0.10 | 90.412 | 0.000 | 0.000 | ||
| 566 | 2023.04.20 02:00 | modify | 189 | 0.10 | 90.412 | 91.212 | 90.112 | ||
| 567 | 2023.04.20 02:35 | sell | 190 | 0.10 | 90.355 | 0.000 | 0.000 | ||
| 568 | 2023.04.20 02:35 | modify | 190 | 0.10 | 90.355 | 91.155 | 90.055 | ||
| 569 | 2023.04.20 02:45 | sell | 191 | 0.10 | 90.385 | 0.000 | 0.000 | ||
| 570 | 2023.04.20 02:45 | modify | 191 | 0.10 | 90.385 | 91.185 | 90.085 | ||
| 571 | 2023.04.20 03:05 | sell | 192 | 0.10 | 90.317 | 0.000 | 0.000 | ||
| 572 | 2023.04.20 03:05 | modify | 192 | 0.10 | 90.317 | 91.117 | 90.017 | ||
| 573 | 2023.04.20 03:15 | sell | 193 | 0.10 | 90.279 | 0.000 | 0.000 | ||
| 574 | 2023.04.20 03:15 | modify | 193 | 0.10 | 90.279 | 91.079 | 89.979 | ||
| 575 | 2023.04.20 06:15 | sell | 194 | 0.10 | 90.442 | 0.000 | 0.000 | ||
| 576 | 2023.04.20 06:15 | modify | 194 | 0.10 | 90.442 | 91.242 | 90.142 | ||
| 577 | 2023.04.20 07:00 | buy | 195 | 0.10 | 90.420 | 0.000 | 0.000 | ||
| 578 | 2023.04.20 07:00 | modify | 195 | 0.10 | 90.420 | 89.620 | 90.720 | ||
| 579 | 2023.04.20 07:25 | buy | 196 | 0.10 | 90.372 | 0.000 | 0.000 | ||
| 580 | 2023.04.20 07:25 | modify | 196 | 0.10 | 90.372 | 89.572 | 90.672 | ||
| 581 | 2023.04.20 07:30 | buy | 197 | 0.10 | 90.343 | 0.000 | 0.000 | ||
| 582 | 2023.04.20 07:30 | modify | 197 | 0.10 | 90.343 | 89.543 | 90.643 | ||
| 583 | 2023.04.20 07:45 | buy | 198 | 0.10 | 90.312 | 0.000 | 0.000 | ||
| 584 | 2023.04.20 07:45 | modify | 198 | 0.10 | 90.312 | 89.512 | 90.612 | ||
| 585 | 2023.04.20 07:50 | buy | 199 | 0.10 | 90.286 | 0.000 | 0.000 | ||
| 586 | 2023.04.20 07:50 | modify | 199 | 0.10 | 90.286 | 89.486 | 90.586 | ||
| 587 | 2023.04.20 09:35 | buy | 200 | 0.10 | 90.475 | 0.000 | 0.000 | ||
| 588 | 2023.04.20 09:35 | modify | 200 | 0.10 | 90.475 | 89.675 | 90.775 | ||
| 589 | 2023.04.20 10:05 | sell | 201 | 0.10 | 90.512 | 0.000 | 0.000 | ||
| 590 | 2023.04.20 10:05 | modify | 201 | 0.10 | 90.512 | 91.312 | 90.212 | ||
| 591 | 2023.04.20 10:50 | sell | 202 | 0.10 | 90.542 | 0.000 | 0.000 | ||
| 592 | 2023.04.20 10:50 | modify | 202 | 0.10 | 90.542 | 91.342 | 90.242 | ||
| 593 | 2023.04.20 10:55 | t/p | 198 | 0.10 | 90.612 | 89.512 | 90.612 | 22.05 | 10877.54 |
| 594 | 2023.04.20 10:55 | t/p | 199 | 0.10 | 90.586 | 89.486 | 90.586 | 22.05 | 10899.59 |
| 595 | 2023.04.20 10:55 | sell | 203 | 0.10 | 90.592 | 0.000 | 0.000 | ||
| 596 | 2023.04.20 10:55 | modify | 203 | 0.10 | 90.592 | 91.392 | 90.292 | ||
| 597 | 2023.04.20 11:00 | t/p | 197 | 0.10 | 90.643 | 89.543 | 90.643 | 22.05 | 10921.64 |
| 598 | 2023.04.20 11:00 | buy | 204 | 0.10 | 90.663 | 0.000 | 0.000 | ||
| 599 | 2023.04.20 11:00 | modify | 204 | 0.10 | 90.663 | 89.863 | 90.963 | ||
| 600 | 2023.04.20 11:50 | buy | 205 | 0.10 | 90.589 | 0.000 | 0.000 | ||
| 601 | 2023.04.20 11:50 | modify | 205 | 0.10 | 90.589 | 89.789 | 90.889 | ||
| 602 | 2023.04.20 11:55 | buy | 206 | 0.10 | 90.550 | 0.000 | 0.000 | ||
| 603 | 2023.04.20 11:55 | modify | 206 | 0.10 | 90.550 | 89.750 | 90.850 | ||
| 604 | 2023.04.20 12:00 | buy | 207 | 0.10 | 90.529 | 0.000 | 0.000 | ||
| 605 | 2023.04.20 12:00 | modify | 207 | 0.10 | 90.529 | 89.729 | 90.829 | ||
| 606 | 2023.04.20 12:30 | buy | 208 | 0.10 | 90.489 | 0.000 | 0.000 | ||
| 607 | 2023.04.20 12:30 | modify | 208 | 0.10 | 90.489 | 89.689 | 90.789 | ||
| 608 | 2023.04.20 13:15 | sell | 209 | 0.10 | 90.631 | 0.000 | 0.000 | ||
| 609 | 2023.04.20 13:15 | modify | 209 | 0.10 | 90.631 | 91.431 | 90.331 | ||
| 610 | 2023.04.20 14:05 | t/p | 196 | 0.10 | 90.672 | 89.572 | 90.672 | 22.05 | 10943.69 |
| 611 | 2023.04.20 14:05 | sell | 210 | 0.10 | 90.655 | 0.000 | 0.000 | ||
| 612 | 2023.04.20 14:05 | modify | 210 | 0.10 | 90.655 | 91.455 | 90.355 | ||
| 613 | 2023.04.20 14:20 | t/p | 195 | 0.10 | 90.720 | 89.620 | 90.720 | 22.05 | 10965.74 |
| 614 | 2023.04.20 14:35 | sell | 211 | 0.10 | 90.756 | 0.000 | 0.000 | ||
| 615 | 2023.04.20 14:35 | modify | 211 | 0.10 | 90.756 | 91.556 | 90.456 | ||
| 616 | 2023.04.20 14:40 | t/p | 200 | 0.10 | 90.775 | 89.675 | 90.775 | 22.05 | 10987.79 |
| 617 | 2023.04.20 14:40 | sell | 212 | 0.10 | 90.710 | 0.000 | 0.000 | ||
| 618 | 2023.04.20 14:40 | modify | 212 | 0.10 | 90.710 | 91.510 | 90.410 | ||
| 619 | 2023.04.20 14:55 | sell | 213 | 0.10 | 90.685 | 0.000 | 0.000 | ||
| 620 | 2023.04.20 14:55 | modify | 213 | 0.10 | 90.685 | 91.485 | 90.385 | ||
| 621 | 2023.04.20 15:25 | sell | 214 | 0.10 | 90.550 | 0.000 | 0.000 | ||
| 622 | 2023.04.20 15:25 | modify | 214 | 0.10 | 90.550 | 91.350 | 90.250 | ||
| 623 | 2023.04.20 19:25 | sell | 215 | 0.10 | 90.462 | 0.000 | 0.000 | ||
| 624 | 2023.04.20 19:25 | modify | 215 | 0.10 | 90.462 | 91.262 | 90.162 | ||
| 625 | 2023.04.20 19:55 | t/p | 211 | 0.10 | 90.456 | 91.556 | 90.456 | 22.05 | 11009.84 |
| 626 | 2023.04.20 21:00 | close | 215 | 0.10 | 90.504 | 91.262 | 90.162 | -3.08 | 11006.76 |
| 627 | 2023.04.20 21:00 | close | 214 | 0.10 | 90.504 | 91.350 | 90.250 | 3.39 | 11010.15 |
| 628 | 2023.04.20 21:00 | close | 213 | 0.10 | 90.504 | 91.485 | 90.385 | 13.31 | 11023.46 |
| 629 | 2023.04.20 21:00 | close | 212 | 0.10 | 90.504 | 91.510 | 90.410 | 15.15 | 11038.61 |
| 630 | 2023.04.20 21:00 | close | 210 | 0.10 | 90.504 | 91.455 | 90.355 | 11.10 | 11049.71 |
| 631 | 2023.04.20 21:00 | close | 209 | 0.10 | 90.504 | 91.431 | 90.331 | 9.34 | 11059.05 |
| 632 | 2023.04.20 21:00 | close | 208 | 0.10 | 90.474 | 89.689 | 90.789 | -1.10 | 11057.95 |
| 633 | 2023.04.20 21:00 | close | 207 | 0.10 | 90.474 | 89.729 | 90.829 | -4.04 | 11053.91 |
| 634 | 2023.04.20 21:00 | close | 206 | 0.10 | 90.474 | 89.750 | 90.850 | -5.58 | 11048.33 |
| 635 | 2023.04.20 21:00 | close | 205 | 0.10 | 90.474 | 89.789 | 90.889 | -8.45 | 11039.88 |
| 636 | 2023.04.20 21:00 | close | 204 | 0.10 | 90.474 | 89.863 | 90.963 | -13.89 | 11025.99 |
| 637 | 2023.04.20 21:00 | close | 203 | 0.10 | 90.504 | 91.392 | 90.292 | 6.47 | 11032.46 |
| 638 | 2023.04.20 21:00 | close | 202 | 0.10 | 90.504 | 91.342 | 90.242 | 2.80 | 11035.26 |
| 639 | 2023.04.20 21:00 | close | 201 | 0.10 | 90.504 | 91.312 | 90.212 | 0.59 | 11035.85 |
| 640 | 2023.04.20 21:00 | close | 194 | 0.10 | 90.504 | 91.242 | 90.142 | -4.55 | 11031.30 |
| 641 | 2023.04.20 21:00 | close | 193 | 0.10 | 90.504 | 91.079 | 89.979 | -16.53 | 11014.77 |
| 642 | 2023.04.20 21:00 | close | 192 | 0.10 | 90.504 | 91.117 | 90.017 | -13.74 | 11001.03 |
| 643 | 2023.04.20 21:00 | close | 191 | 0.10 | 90.504 | 91.185 | 90.085 | -8.74 | 10992.29 |
| 644 | 2023.04.20 21:00 | close | 190 | 0.10 | 90.504 | 91.155 | 90.055 | -10.95 | 10981.34 |
| 645 | 2023.04.20 21:00 | close | 189 | 0.10 | 90.504 | 91.212 | 90.112 | -6.76 | 10974.58 |
| 646 | 2023.04.21 02:00 | sell | 216 | 0.10 | 90.040 | 0.000 | 0.000 | ||
| 647 | 2023.04.21 02:00 | modify | 216 | 0.10 | 90.040 | 90.840 | 89.740 | ||
| 648 | 2023.04.21 02:05 | sell | 217 | 0.10 | 90.007 | 0.000 | 0.000 | ||
| 649 | 2023.04.21 02:05 | modify | 217 | 0.10 | 90.007 | 90.807 | 89.707 | ||
| 650 | 2023.04.21 02:15 | sell | 218 | 0.10 | 89.983 | 0.000 | 0.000 | ||
| 651 | 2023.04.21 02:15 | modify | 218 | 0.10 | 89.983 | 90.783 | 89.683 | ||
| 652 | 2023.04.21 03:00 | sell | 219 | 0.10 | 90.076 | 0.000 | 0.000 | ||
| 653 | 2023.04.21 03:00 | modify | 219 | 0.10 | 90.076 | 90.876 | 89.776 | ||
| 654 | 2023.04.21 03:40 | sell | 220 | 0.10 | 89.936 | 0.000 | 0.000 | ||
| 655 | 2023.04.21 03:40 | modify | 220 | 0.10 | 89.936 | 90.736 | 89.636 | ||
| 656 | 2023.04.21 03:45 | sell | 221 | 0.10 | 89.917 | 0.000 | 0.000 | ||
| 657 | 2023.04.21 03:45 | modify | 221 | 0.10 | 89.917 | 90.717 | 89.617 | ||
| 658 | 2023.04.21 03:50 | sell | 222 | 0.10 | 89.888 | 0.000 | 0.000 | ||
| 659 | 2023.04.21 03:50 | modify | 222 | 0.10 | 89.888 | 90.688 | 89.588 | ||
| 660 | 2023.04.21 04:10 | sell | 223 | 0.10 | 89.860 | 0.000 | 0.000 | ||
| 661 | 2023.04.21 04:10 | modify | 223 | 0.10 | 89.860 | 90.660 | 89.560 | ||
| 662 | 2023.04.21 04:15 | sell | 224 | 0.10 | 89.818 | 0.000 | 0.000 | ||
| 663 | 2023.04.21 04:15 | modify | 224 | 0.10 | 89.818 | 90.618 | 89.518 | ||
| 664 | 2023.04.21 05:35 | sell | 225 | 0.10 | 89.798 | 0.000 | 0.000 | ||
| 665 | 2023.04.21 05:35 | modify | 225 | 0.10 | 89.798 | 90.598 | 89.498 | ||
| 666 | 2023.04.21 05:45 | sell | 226 | 0.10 | 89.761 | 0.000 | 0.000 | ||
| 667 | 2023.04.21 05:45 | modify | 226 | 0.10 | 89.761 | 90.561 | 89.461 | ||
| 668 | 2023.04.21 06:05 | t/p | 216 | 0.10 | 89.740 | 90.840 | 89.740 | 22.05 | 10996.63 |
| 669 | 2023.04.21 06:05 | t/p | 217 | 0.10 | 89.707 | 90.807 | 89.707 | 22.06 | 11018.69 |
| 670 | 2023.04.21 06:05 | t/p | 218 | 0.10 | 89.683 | 90.783 | 89.683 | 22.05 | 11040.74 |
| 671 | 2023.04.21 06:05 | t/p | 219 | 0.10 | 89.776 | 90.876 | 89.776 | 22.05 | 11062.79 |
| 672 | 2023.04.21 06:05 | close | 226 | 0.10 | 89.691 | 90.561 | 89.461 | 5.14 | 11067.93 |
| 673 | 2023.04.21 06:05 | close | 225 | 0.10 | 89.691 | 90.598 | 89.498 | 7.86 | 11075.79 |
| 674 | 2023.04.21 06:05 | close | 224 | 0.10 | 89.691 | 90.618 | 89.518 | 9.33 | 11085.12 |
| 675 | 2023.04.21 06:05 | close | 223 | 0.10 | 89.691 | 90.660 | 89.560 | 12.42 | 11097.54 |
| 676 | 2023.04.21 06:05 | close | 222 | 0.10 | 89.691 | 90.688 | 89.588 | 14.48 | 11112.02 |
| 677 | 2023.04.21 06:05 | close | 221 | 0.10 | 89.691 | 90.717 | 89.617 | 16.61 | 11128.63 |
| 678 | 2023.04.21 06:05 | close | 220 | 0.10 | 89.691 | 90.736 | 89.636 | 18.01 | 11146.64 |
| 679 | 2023.04.24 02:00 | buy | 227 | 0.10 | 89.673 | 0.000 | 0.000 | ||
| 680 | 2023.04.24 02:00 | modify | 227 | 0.10 | 89.673 | 88.873 | 89.973 | ||
| 681 | 2023.04.24 02:20 | buy | 228 | 0.10 | 89.805 | 0.000 | 0.000 | ||
| 682 | 2023.04.24 02:20 | modify | 228 | 0.10 | 89.805 | 89.005 | 90.105 | ||
| 683 | 2023.04.24 03:00 | buy | 229 | 0.10 | 89.830 | 0.000 | 0.000 | ||
| 684 | 2023.04.24 03:00 | modify | 229 | 0.10 | 89.830 | 89.030 | 90.130 | ||
| 685 | 2023.04.24 04:30 | buy | 230 | 0.10 | 89.715 | 0.000 | 0.000 | ||
| 686 | 2023.04.24 04:30 | modify | 230 | 0.10 | 89.715 | 88.915 | 90.015 | ||
| 687 | 2023.04.24 04:35 | buy | 231 | 0.10 | 89.743 | 0.000 | 0.000 | ||
| 688 | 2023.04.24 04:35 | modify | 231 | 0.10 | 89.743 | 88.943 | 90.043 | ||
| 689 | 2023.04.24 06:25 | buy | 232 | 0.10 | 89.653 | 0.000 | 0.000 | ||
| 690 | 2023.04.24 06:25 | modify | 232 | 0.10 | 89.653 | 88.853 | 89.953 | ||
| 691 | 2023.04.24 06:35 | buy | 233 | 0.10 | 89.579 | 0.000 | 0.000 | ||
| 692 | 2023.04.24 06:35 | modify | 233 | 0.10 | 89.579 | 88.779 | 89.879 | ||
| 693 | 2023.04.24 06:40 | buy | 234 | 0.10 | 89.542 | 0.000 | 0.000 | ||
| 694 | 2023.04.24 06:40 | modify | 234 | 0.10 | 89.542 | 88.742 | 89.842 | ||
| 695 | 2023.04.24 06:45 | buy | 235 | 0.10 | 89.493 | 0.000 | 0.000 | ||
| 696 | 2023.04.24 06:45 | modify | 235 | 0.10 | 89.493 | 88.693 | 89.793 | ||
| 697 | 2023.04.24 06:50 | buy | 236 | 0.10 | 89.524 | 0.000 | 0.000 | ||
| 698 | 2023.04.24 06:50 | modify | 236 | 0.10 | 89.524 | 88.724 | 89.824 | ||
| 699 | 2023.04.24 08:10 | t/p | 235 | 0.10 | 89.793 | 88.693 | 89.793 | 22.05 | 11168.69 |
| 700 | 2023.04.24 09:20 | t/p | 234 | 0.10 | 89.842 | 88.742 | 89.842 | 22.05 | 11190.74 |
| 701 | 2023.04.24 09:20 | t/p | 236 | 0.10 | 89.824 | 88.724 | 89.824 | 22.06 | 11212.80 |
| 702 | 2023.04.24 09:25 | t/p | 233 | 0.10 | 89.879 | 88.779 | 89.879 | 22.05 | 11234.85 |
| 703 | 2023.04.24 09:25 | close | 232 | 0.10 | 89.900 | 88.853 | 89.953 | 18.15 | 11253.00 |
| 704 | 2023.04.24 09:25 | close | 231 | 0.10 | 89.900 | 88.943 | 90.043 | 11.54 | 11264.54 |
| 705 | 2023.04.24 09:25 | close | 230 | 0.10 | 89.900 | 88.915 | 90.015 | 13.60 | 11278.14 |
| 706 | 2023.04.24 09:25 | close | 229 | 0.10 | 89.900 | 89.030 | 90.130 | 5.14 | 11283.28 |
| 707 | 2023.04.24 09:25 | close | 228 | 0.10 | 89.900 | 89.005 | 90.105 | 6.98 | 11290.26 |
| 708 | 2023.04.24 09:25 | close | 227 | 0.10 | 89.900 | 88.873 | 89.973 | 16.68 | 11306.94 |
| 709 | 2023.04.25 02:00 | sell | 237 | 0.10 | 89.822 | 0.000 | 0.000 | ||
| 710 | 2023.04.25 02:00 | modify | 237 | 0.10 | 89.822 | 90.622 | 89.522 | ||
| 711 | 2023.04.25 02:05 | sell | 238 | 0.10 | 89.753 | 0.000 | 0.000 | ||
| 712 | 2023.04.25 02:05 | modify | 238 | 0.10 | 89.753 | 90.553 | 89.453 | ||
| 713 | 2023.04.25 02:25 | sell | 239 | 0.10 | 89.731 | 0.000 | 0.000 | ||
| 714 | 2023.04.25 02:25 | modify | 239 | 0.10 | 89.731 | 90.531 | 89.431 | ||
| 715 | 2023.04.25 02:35 | sell | 240 | 0.10 | 89.672 | 0.000 | 0.000 | ||
| 716 | 2023.04.25 02:35 | modify | 240 | 0.10 | 89.672 | 90.472 | 89.372 | ||
| 717 | 2023.04.25 02:45 | sell | 241 | 0.10 | 89.697 | 0.000 | 0.000 | ||
| 718 | 2023.04.25 02:45 | modify | 241 | 0.10 | 89.697 | 90.497 | 89.397 | ||
| 719 | 2023.04.25 05:05 | sell | 242 | 0.10 | 89.639 | 0.000 | 0.000 | ||
| 720 | 2023.04.25 05:05 | modify | 242 | 0.10 | 89.639 | 90.439 | 89.339 | ||
| 721 | 2023.04.25 05:35 | sell | 243 | 0.10 | 89.572 | 0.000 | 0.000 | ||
| 722 | 2023.04.25 05:35 | modify | 243 | 0.10 | 89.572 | 90.372 | 89.272 | ||
| 723 | 2023.04.25 05:40 | sell | 244 | 0.10 | 89.543 | 0.000 | 0.000 | ||
| 724 | 2023.04.25 05:40 | modify | 244 | 0.10 | 89.543 | 90.343 | 89.243 | ||
| 725 | 2023.04.25 05:50 | sell | 245 | 0.10 | 89.623 | 0.000 | 0.000 | ||
| 726 | 2023.04.25 05:50 | modify | 245 | 0.10 | 89.623 | 90.423 | 89.323 | ||
| 727 | 2023.04.25 07:25 | t/p | 237 | 0.10 | 89.522 | 90.622 | 89.522 | 22.05 | 11328.99 |
| 728 | 2023.04.25 07:30 | sell | 246 | 0.10 | 89.431 | 0.000 | 0.000 | ||
| 729 | 2023.04.25 07:30 | modify | 246 | 0.10 | 89.431 | 90.231 | 89.131 | ||
| 730 | 2023.04.25 07:35 | t/p | 238 | 0.10 | 89.453 | 90.553 | 89.453 | 22.05 | 11351.04 |
| 731 | 2023.04.25 07:35 | t/p | 239 | 0.10 | 89.431 | 90.531 | 89.431 | 22.05 | 11373.09 |
| 732 | 2023.04.25 07:35 | t/p | 241 | 0.10 | 89.397 | 90.497 | 89.397 | 22.05 | 11395.14 |
| 733 | 2023.04.25 07:35 | close | 246 | 0.10 | 89.417 | 90.231 | 89.131 | 1.03 | 11396.17 |
| 734 | 2023.04.25 07:35 | close | 245 | 0.10 | 89.417 | 90.423 | 89.323 | 15.14 | 11411.31 |
| 735 | 2023.04.25 07:35 | close | 244 | 0.10 | 89.417 | 90.343 | 89.243 | 9.26 | 11420.57 |
| 736 | 2023.04.25 07:35 | close | 243 | 0.10 | 89.417 | 90.372 | 89.272 | 11.39 | 11431.96 |
| 737 | 2023.04.25 07:35 | close | 242 | 0.10 | 89.417 | 90.439 | 89.339 | 16.32 | 11448.28 |
| 738 | 2023.04.25 07:35 | close | 240 | 0.10 | 89.417 | 90.472 | 89.372 | 18.74 | 11467.02 |
| 739 | 2023.04.26 02:00 | buy | 247 | 0.10 | 88.499 | 0.000 | 0.000 | ||
| 740 | 2023.04.26 02:00 | modify | 247 | 0.10 | 88.499 | 87.699 | 88.799 | ||
| 741 | 2023.04.26 02:15 | buy | 248 | 0.10 | 88.376 | 0.000 | 0.000 | ||
| 742 | 2023.04.26 02:15 | modify | 248 | 0.10 | 88.376 | 87.576 | 88.676 | ||
| 743 | 2023.04.26 02:30 | buy | 249 | 0.10 | 88.469 | 0.000 | 0.000 | ||
| 744 | 2023.04.26 02:30 | modify | 249 | 0.10 | 88.469 | 87.669 | 88.769 | ||
| 745 | 2023.04.26 03:25 | buy | 250 | 0.10 | 88.416 | 0.000 | 0.000 | ||
| 746 | 2023.04.26 03:25 | modify | 250 | 0.10 | 88.416 | 87.616 | 88.716 | ||
| 747 | 2023.04.26 03:45 | buy | 251 | 0.10 | 88.340 | 0.000 | 0.000 | ||
| 748 | 2023.04.26 03:45 | modify | 251 | 0.10 | 88.340 | 87.540 | 88.640 | ||
| 749 | 2023.04.26 03:55 | buy | 252 | 0.10 | 88.276 | 0.000 | 0.000 | ||
| 750 | 2023.04.26 03:55 | modify | 252 | 0.10 | 88.276 | 87.476 | 88.576 | ||
| 751 | 2023.04.26 04:00 | buy | 253 | 0.10 | 88.244 | 0.000 | 0.000 | ||
| 752 | 2023.04.26 04:00 | modify | 253 | 0.10 | 88.244 | 87.444 | 88.544 | ||
| 753 | 2023.04.26 04:05 | buy | 254 | 0.10 | 88.222 | 0.000 | 0.000 | ||
| 754 | 2023.04.26 04:05 | modify | 254 | 0.10 | 88.222 | 87.422 | 88.522 | ||
| 755 | 2023.04.26 06:40 | buy | 255 | 0.10 | 88.450 | 0.000 | 0.000 | ||
| 756 | 2023.04.26 06:40 | modify | 255 | 0.10 | 88.450 | 87.650 | 88.750 | ||
| 757 | 2023.04.26 08:10 | buy | 256 | 0.10 | 88.165 | 0.000 | 0.000 | ||
| 758 | 2023.04.26 08:10 | modify | 256 | 0.10 | 88.165 | 87.365 | 88.465 | ||
| 759 | 2023.04.26 08:30 | buy | 257 | 0.10 | 88.311 | 0.000 | 0.000 | ||
| 760 | 2023.04.26 08:30 | modify | 257 | 0.10 | 88.311 | 87.511 | 88.611 | ||
| 761 | 2023.04.26 09:40 | buy | 258 | 0.10 | 88.109 | 0.000 | 0.000 | ||
| 762 | 2023.04.26 09:40 | modify | 258 | 0.10 | 88.109 | 87.309 | 88.409 | ||
| 763 | 2023.04.26 09:55 | buy | 259 | 0.10 | 88.044 | 0.000 | 0.000 | ||
| 764 | 2023.04.26 09:55 | modify | 259 | 0.10 | 88.044 | 87.244 | 88.344 | ||
| 765 | 2023.04.26 10:05 | buy | 260 | 0.10 | 88.146 | 0.000 | 0.000 | ||
| 766 | 2023.04.26 10:05 | modify | 260 | 0.10 | 88.146 | 87.346 | 88.446 | ||
| 767 | 2023.04.26 10:15 | buy | 261 | 0.10 | 88.070 | 0.000 | 0.000 | ||
| 768 | 2023.04.26 10:15 | modify | 261 | 0.10 | 88.070 | 87.270 | 88.370 | ||
| 769 | 2023.04.26 11:35 | buy | 262 | 0.10 | 88.026 | 0.000 | 0.000 | ||
| 770 | 2023.04.26 11:35 | modify | 262 | 0.10 | 88.026 | 87.226 | 88.326 | ||
| 771 | 2023.04.26 11:45 | t/p | 256 | 0.10 | 88.465 | 87.365 | 88.465 | 22.05 | 11489.07 |
| 772 | 2023.04.26 11:45 | t/p | 258 | 0.10 | 88.409 | 87.309 | 88.409 | 22.05 | 11511.12 |
| 773 | 2023.04.26 11:45 | t/p | 259 | 0.10 | 88.344 | 87.244 | 88.344 | 22.06 | 11533.18 |
| 774 | 2023.04.26 11:45 | t/p | 260 | 0.10 | 88.446 | 87.346 | 88.446 | 22.05 | 11555.23 |
| 775 | 2023.04.26 11:45 | t/p | 261 | 0.10 | 88.370 | 87.270 | 88.370 | 22.05 | 11577.28 |
| 776 | 2023.04.26 11:45 | t/p | 262 | 0.10 | 88.326 | 87.226 | 88.326 | 22.05 | 11599.33 |
| 777 | 2023.04.26 11:45 | close | 257 | 0.10 | 88.429 | 87.511 | 88.611 | 8.67 | 11608.00 |
| 778 | 2023.04.26 11:45 | close | 255 | 0.10 | 88.429 | 87.650 | 88.750 | -1.55 | 11606.45 |
| 779 | 2023.04.26 11:45 | close | 254 | 0.10 | 88.429 | 87.422 | 88.522 | 15.21 | 11621.66 |
| 780 | 2023.04.26 11:45 | close | 253 | 0.10 | 88.429 | 87.444 | 88.544 | 13.59 | 11635.25 |
| 781 | 2023.04.26 11:45 | close | 252 | 0.10 | 88.429 | 87.476 | 88.576 | 11.24 | 11646.49 |
| 782 | 2023.04.26 11:45 | close | 251 | 0.10 | 88.429 | 87.540 | 88.640 | 6.54 | 11653.03 |
| 783 | 2023.04.26 11:45 | close | 250 | 0.10 | 88.429 | 87.616 | 88.716 | 0.95 | 11653.98 |
| 784 | 2023.04.26 11:45 | close | 249 | 0.10 | 88.429 | 87.669 | 88.769 | -2.95 | 11651.03 |
| 785 | 2023.04.26 11:45 | close | 248 | 0.10 | 88.429 | 87.576 | 88.676 | 3.89 | 11654.92 |
| 786 | 2023.04.26 11:45 | close | 247 | 0.10 | 88.429 | 87.699 | 88.799 | -5.15 | 11649.77 |
| 787 | 2023.04.27 02:00 | buy | 263 | 0.10 | 88.286 | 0.000 | 0.000 | ||
| 788 | 2023.04.27 02:00 | modify | 263 | 0.10 | 88.286 | 87.486 | 88.586 | ||
| 789 | 2023.04.27 02:05 | buy | 264 | 0.10 | 88.248 | 0.000 | 0.000 | ||
| 790 | 2023.04.27 02:05 | modify | 264 | 0.10 | 88.248 | 87.448 | 88.548 | ||
| 791 | 2023.04.27 02:20 | buy | 265 | 0.10 | 88.317 | 0.000 | 0.000 | ||
| 792 | 2023.04.27 02:20 | modify | 265 | 0.10 | 88.317 | 87.517 | 88.617 | ||
| 793 | 2023.04.27 02:30 | buy | 266 | 0.10 | 88.352 | 0.000 | 0.000 | ||
| 794 | 2023.04.27 02:30 | modify | 266 | 0.10 | 88.352 | 87.552 | 88.652 | ||
| 795 | 2023.04.27 04:10 | buy | 267 | 0.10 | 88.379 | 0.000 | 0.000 | ||
| 796 | 2023.04.27 04:10 | modify | 267 | 0.10 | 88.379 | 87.579 | 88.679 | ||
| 797 | 2023.04.27 04:25 | buy | 268 | 0.10 | 88.409 | 0.000 | 0.000 | ||
| 798 | 2023.04.27 04:25 | modify | 268 | 0.10 | 88.409 | 87.609 | 88.709 | ||
| 799 | 2023.04.27 05:00 | buy | 269 | 0.10 | 88.505 | 0.000 | 0.000 | ||
| 800 | 2023.04.27 05:00 | modify | 269 | 0.10 | 88.505 | 87.705 | 88.805 | ||
| 801 | 2023.04.27 05:25 | buy | 270 | 0.10 | 88.560 | 0.000 | 0.000 | ||
| 802 | 2023.04.27 05:25 | modify | 270 | 0.10 | 88.560 | 87.760 | 88.860 | ||
| 803 | 2023.04.27 05:30 | t/p | 264 | 0.10 | 88.548 | 87.448 | 88.548 | 22.05 | 11671.82 |
| 804 | 2023.04.27 05:35 | t/p | 263 | 0.10 | 88.586 | 87.486 | 88.586 | 22.06 | 11693.88 |
| 805 | 2023.04.27 05:35 | t/p | 265 | 0.10 | 88.617 | 87.517 | 88.617 | 22.05 | 11715.93 |
| 806 | 2023.04.27 05:40 | t/p | 266 | 0.10 | 88.652 | 87.552 | 88.652 | 22.06 | 11737.99 |
| 807 | 2023.04.27 05:45 | buy | 271 | 0.10 | 88.683 | 0.000 | 0.000 | ||
| 808 | 2023.04.27 05:45 | modify | 271 | 0.10 | 88.683 | 87.883 | 88.983 | ||
| 809 | 2023.04.27 05:50 | t/p | 267 | 0.10 | 88.679 | 87.579 | 88.679 | 22.05 | 11760.04 |
| 810 | 2023.04.27 05:50 | t/p | 268 | 0.10 | 88.709 | 87.609 | 88.709 | 22.06 | 11782.10 |
| 811 | 2023.04.27 05:50 | close | 271 | 0.10 | 88.695 | 87.883 | 88.983 | 0.88 | 11782.98 |
| 812 | 2023.04.27 05:50 | close | 270 | 0.10 | 88.695 | 87.760 | 88.860 | 9.93 | 11792.91 |
| 813 | 2023.04.27 05:50 | close | 269 | 0.10 | 88.695 | 87.705 | 88.805 | 13.97 | 11806.88 |
| 814 | 2023.04.28 02:00 | sell | 272 | 0.10 | 89.075 | 0.000 | 0.000 | ||
| 815 | 2023.04.28 02:00 | modify | 272 | 0.10 | 89.075 | 89.875 | 88.775 | ||
| 816 | 2023.04.28 02:15 | sell | 273 | 0.10 | 88.922 | 0.000 | 0.000 | ||
| 817 | 2023.04.28 02:15 | modify | 273 | 0.10 | 88.922 | 89.722 | 88.622 | ||
| 818 | 2023.04.28 02:20 | sell | 274 | 0.10 | 88.854 | 0.000 | 0.000 | ||
| 819 | 2023.04.28 02:20 | modify | 274 | 0.10 | 88.854 | 89.654 | 88.554 | ||
| 820 | 2023.04.28 02:30 | sell | 275 | 0.10 | 88.909 | 0.000 | 0.000 | ||
| 821 | 2023.04.28 02:30 | modify | 275 | 0.10 | 88.909 | 89.709 | 88.609 | ||
| 822 | 2023.04.28 03:25 | t/p | 272 | 0.10 | 88.775 | 89.875 | 88.775 | 22.05 | 11828.93 |
| 823 | 2023.04.28 03:25 | t/p | 273 | 0.10 | 88.622 | 89.722 | 88.622 | 22.05 | 11850.98 |
| 824 | 2023.04.28 03:25 | t/p | 274 | 0.10 | 88.554 | 89.654 | 88.554 | 22.05 | 11873.03 |
| 825 | 2023.04.28 03:25 | t/p | 275 | 0.10 | 88.609 | 89.709 | 88.609 | 22.05 | 11895.08 |
| 826 | 2023.04.28 03:25 | sell | 276 | 0.10 | 88.812 | 0.000 | 0.000 | ||
| 827 | 2023.04.28 03:25 | modify | 276 | 0.10 | 88.812 | 89.612 | 88.512 | ||
| 828 | 2023.04.28 03:30 | sell | 277 | 0.10 | 88.782 | 0.000 | 0.000 | ||
| 829 | 2023.04.28 03:30 | modify | 277 | 0.10 | 88.782 | 89.582 | 88.482 | ||
| 830 | 2023.04.28 03:40 | sell | 278 | 0.10 | 88.711 | 0.000 | 0.000 | ||
| 831 | 2023.04.28 03:40 | modify | 278 | 0.10 | 88.711 | 89.511 | 88.411 | ||
| 832 | 2023.04.28 03:50 | sell | 279 | 0.10 | 88.689 | 0.000 | 0.000 | ||
| 833 | 2023.04.28 03:50 | modify | 279 | 0.10 | 88.689 | 89.489 | 88.389 | ||
| 834 | 2023.04.28 03:55 | sell | 280 | 0.10 | 88.652 | 0.000 | 0.000 | ||
| 835 | 2023.04.28 03:55 | modify | 280 | 0.10 | 88.652 | 89.452 | 88.352 | ||
| 836 | 2023.04.28 04:05 | t/p | 276 | 0.10 | 88.512 | 89.612 | 88.512 | 22.05 | 11917.13 |
| 837 | 2023.04.28 04:05 | t/p | 277 | 0.10 | 88.482 | 89.582 | 88.482 | 22.05 | 11939.18 |
| 838 | 2023.04.28 04:10 | sell | 281 | 0.10 | 89.177 | 0.000 | 0.000 | ||
| 839 | 2023.04.28 04:10 | modify | 281 | 0.10 | 89.177 | 89.977 | 88.877 | ||
| 840 | 2023.04.28 04:40 | sell | 282 | 0.10 | 89.111 | 0.000 | 0.000 | ||
| 841 | 2023.04.28 04:40 | modify | 282 | 0.10 | 89.111 | 89.911 | 88.811 | ||
| 842 | 2023.04.28 04:45 | sell | 283 | 0.10 | 89.142 | 0.000 | 0.000 | ||
| 843 | 2023.04.28 04:45 | modify | 283 | 0.10 | 89.142 | 89.942 | 88.842 | ||
| 844 | 2023.04.28 05:20 | sell | 284 | 0.10 | 89.208 | 0.000 | 0.000 | ||
| 845 | 2023.04.28 05:20 | modify | 284 | 0.10 | 89.208 | 90.008 | 88.908 | ||
| 846 | 2023.04.28 05:30 | sell | 285 | 0.10 | 89.220 | 0.000 | 0.000 | ||
| 847 | 2023.04.28 05:30 | modify | 285 | 0.10 | 89.220 | 90.020 | 88.920 | ||
| 848 | 2023.04.28 05:45 | sell | 286 | 0.10 | 89.336 | 0.000 | 0.000 | ||
| 849 | 2023.04.28 05:45 | modify | 286 | 0.10 | 89.336 | 90.136 | 89.036 | ||
| 850 | 2023.04.28 06:05 | sell | 287 | 0.10 | 89.275 | 0.000 | 0.000 | ||
| 851 | 2023.04.28 06:05 | modify | 287 | 0.10 | 89.275 | 90.075 | 88.975 | ||
| 852 | 2023.04.28 06:10 | sell | 288 | 0.10 | 89.306 | 0.000 | 0.000 | ||
| 853 | 2023.04.28 06:10 | modify | 288 | 0.10 | 89.306 | 90.106 | 89.006 | ||
| 854 | 2023.04.28 06:25 | sell | 289 | 0.10 | 89.389 | 0.000 | 0.000 | ||
| 855 | 2023.04.28 06:25 | modify | 289 | 0.10 | 89.389 | 90.189 | 89.089 | ||
| 856 | 2023.04.28 06:30 | s/l | 280 | 0.10 | 89.452 | 89.452 | 88.352 | -58.80 | 11880.38 |
| 857 | 2023.04.28 06:35 | s/l | 279 | 0.10 | 89.489 | 89.489 | 88.389 | -58.80 | 11821.58 |
| 858 | 2023.04.28 06:40 | s/l | 278 | 0.10 | 89.511 | 89.511 | 88.411 | -58.80 | 11762.78 |
| 859 | 2023.04.28 06:50 | sell | 290 | 0.10 | 89.527 | 0.000 | 0.000 | ||
| 860 | 2023.04.28 06:50 | modify | 290 | 0.10 | 89.527 | 90.327 | 89.227 | ||
| 861 | 2023.04.28 07:00 | sell | 291 | 0.10 | 89.570 | 0.000 | 0.000 | ||
| 862 | 2023.04.28 07:00 | modify | 291 | 0.10 | 89.570 | 90.370 | 89.270 | ||
| 863 | 2023.04.28 07:25 | sell | 292 | 0.10 | 89.512 | 0.000 | 0.000 | ||
| 864 | 2023.04.28 07:25 | modify | 292 | 0.10 | 89.512 | 90.312 | 89.212 | ||
| 865 | 2023.04.28 07:40 | sell | 293 | 0.10 | 89.458 | 0.000 | 0.000 | ||
| 866 | 2023.04.28 07:40 | modify | 293 | 0.10 | 89.458 | 90.258 | 89.158 | ||
| 867 | 2023.04.28 08:20 | t/p | 291 | 0.10 | 89.270 | 90.370 | 89.270 | 22.05 | 11784.83 |
| 868 | 2023.04.28 08:35 | sell | 294 | 0.10 | 89.363 | 0.000 | 0.000 | ||
| 869 | 2023.04.28 08:35 | modify | 294 | 0.10 | 89.363 | 90.163 | 89.063 | ||
| 870 | 2023.04.28 09:20 | sell | 295 | 0.10 | 89.456 | 0.000 | 0.000 | ||
| 871 | 2023.04.28 09:20 | modify | 295 | 0.10 | 89.456 | 90.256 | 89.156 | ||
| 872 | 2023.04.28 10:00 | sell | 296 | 0.10 | 89.605 | 0.000 | 0.000 | ||
| 873 | 2023.04.28 10:00 | modify | 296 | 0.10 | 89.605 | 90.405 | 89.305 | ||
| 874 | 2023.04.28 10:10 | sell | 297 | 0.10 | 89.559 | 0.000 | 0.000 | ||
| 875 | 2023.04.28 10:10 | modify | 297 | 0.10 | 89.559 | 90.359 | 89.259 | ||
| 876 | 2023.04.28 11:50 | sell | 298 | 0.10 | 89.625 | 0.000 | 0.000 | ||
| 877 | 2023.04.28 11:50 | modify | 298 | 0.10 | 89.625 | 90.425 | 89.325 | ||
| 878 | 2023.04.28 11:55 | sell | 299 | 0.10 | 89.652 | 0.000 | 0.000 | ||
| 879 | 2023.04.28 11:55 | modify | 299 | 0.10 | 89.652 | 90.452 | 89.352 | ||
| 880 | 2023.04.28 12:10 | close | 299 | 0.10 | 89.708 | 90.452 | 89.352 | -4.12 | 11780.71 |
| 881 | 2023.04.28 12:10 | close | 298 | 0.10 | 89.708 | 90.425 | 89.325 | -6.10 | 11774.61 |
| 882 | 2023.04.28 12:10 | close | 297 | 0.10 | 89.708 | 90.359 | 89.259 | -10.95 | 11763.66 |
| 883 | 2023.04.28 12:10 | close | 296 | 0.10 | 89.708 | 90.405 | 89.305 | -7.57 | 11756.09 |
| 884 | 2023.04.28 12:10 | close | 295 | 0.10 | 89.708 | 90.256 | 89.156 | -18.52 | 11737.57 |
| 885 | 2023.04.28 12:10 | close | 294 | 0.10 | 89.708 | 90.163 | 89.063 | -25.36 | 11712.21 |
| 886 | 2023.04.28 12:10 | close | 293 | 0.10 | 89.708 | 90.258 | 89.158 | -18.38 | 11693.83 |
| 887 | 2023.04.28 12:10 | close | 292 | 0.10 | 89.708 | 90.312 | 89.212 | -14.41 | 11679.42 |
| 888 | 2023.04.28 12:10 | close | 290 | 0.10 | 89.708 | 90.327 | 89.227 | -13.31 | 11666.11 |
| 889 | 2023.04.28 12:10 | close | 289 | 0.10 | 89.708 | 90.189 | 89.089 | -23.45 | 11642.66 |
| 890 | 2023.04.28 12:10 | close | 288 | 0.10 | 89.708 | 90.106 | 89.006 | -29.55 | 11613.11 |
| 891 | 2023.04.28 12:10 | close | 287 | 0.10 | 89.708 | 90.075 | 88.975 | -31.83 | 11581.28 |
| 892 | 2023.04.28 12:10 | close | 286 | 0.10 | 89.708 | 90.136 | 89.036 | -27.34 | 11553.94 |
| 893 | 2023.04.28 12:10 | close | 285 | 0.10 | 89.708 | 90.020 | 88.920 | -35.87 | 11518.07 |
| 894 | 2023.04.28 12:10 | close | 284 | 0.10 | 89.708 | 90.008 | 88.908 | -36.75 | 11481.32 |
| 895 | 2023.04.28 12:10 | close | 283 | 0.10 | 89.708 | 89.942 | 88.842 | -41.60 | 11439.72 |
| 896 | 2023.04.28 12:10 | close | 282 | 0.10 | 89.708 | 89.911 | 88.811 | -43.88 | 11395.84 |
| 897 | 2023.04.28 12:10 | close | 281 | 0.10 | 89.708 | 89.977 | 88.877 | -39.03 | 11356.81 |